Banco BBVA (BBAR) en Mayo de 2021
Ruedas
19
Var. mensual
+44,3%
Maximo
$190,50
Minimo
$132,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2021 | $190,50 | 0,0% | $181,70 | $190,90 | $176,45 |
| 28/05/2021 | $181,80 | 0,0% | $175,50 | $182,80 | $175,50 |
| 27/05/2021 | $174,90 | 0,0% | $167,05 | $175,00 | $167,05 |
| 26/05/2021 | $168,05 | 0,0% | $162,85 | $168,50 | $156,00 |
| 21/05/2021 | $168,90 | 0,0% | $169,90 | $170,50 | $165,05 |
| 20/05/2021 | $169,90 | 0,0% | $161,50 | $170,00 | $161,50 |
| 19/05/2021 | $161,00 | 0,0% | $162,00 | $162,20 | $158,00 |
| 18/05/2021 | $164,50 | 0,0% | $164,00 | $164,50 | $160,60 |
| 17/05/2021 | $164,50 | 0,0% | $157,10 | $165,00 | $152,00 |
| 14/05/2021 | $156,45 | 0,0% | $154,50 | $158,00 | $151,50 |
| 13/05/2021 | $149,00 | 0,0% | $142,15 | $149,50 | $142,15 |
| 12/05/2021 | $140,20 | 0,0% | $146,25 | $147,20 | $140,00 |
| 11/05/2021 | $147,20 | 0,0% | $149,35 | $150,50 | $146,25 |
| 10/05/2021 | $148,20 | 0,0% | $146,75 | $150,00 | $145,50 |
| 07/05/2021 | $142,85 | 0,0% | $134,55 | $144,00 | $134,55 |
| 06/05/2021 | $134,05 | 0,0% | $132,00 | $136,50 | $130,00 |
| 05/05/2021 | $132,45 | 0,0% | $135,00 | $135,00 | $131,00 |
| 04/05/2021 | $132,90 | 0,0% | $131,50 | $133,00 | $129,00 |
| 03/05/2021 | $132,00 | 0,0% | $134,00 | $136,65 | $131,75 |
El Banco BBVA (BBAR) tuvo 19 ruedas operativas en Mayo de 2021, oscilando entre $132,00 y $190,50. La variacion acumulada del mes fue de +44,3%. Consulta el resumen anual 2021 o el historico completo.