Loma Negra (LOMA) en Mayo de 2021
Ruedas
19
Var. mensual
+22,0%
Maximo
$225,95
Minimo
$185,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2021 | $225,95 | 0,0% | $222,00 | $229,90 | $219,00 |
| 28/05/2021 | $220,00 | 0,0% | $214,20 | $222,00 | $213,00 |
| 27/05/2021 | $214,10 | 0,0% | $216,25 | $220,00 | $213,00 |
| 26/05/2021 | $216,25 | 0,0% | $208,50 | $220,00 | $202,00 |
| 21/05/2021 | $214,15 | 0,0% | $217,40 | $221,00 | $210,00 |
| 20/05/2021 | $217,30 | 0,0% | $211,85 | $217,80 | $207,15 |
| 19/05/2021 | $212,50 | 0,0% | $205,00 | $212,95 | $200,55 |
| 18/05/2021 | $209,60 | 0,0% | $208,50 | $210,75 | $207,50 |
| 17/05/2021 | $209,60 | 0,0% | $199,00 | $210,00 | $197,50 |
| 14/05/2021 | $199,30 | 0,0% | $192,15 | $201,80 | $192,15 |
| 13/05/2021 | $190,70 | 0,0% | $189,00 | $191,00 | $185,50 |
| 12/05/2021 | $188,65 | 0,0% | $187,00 | $189,00 | $184,00 |
| 11/05/2021 | $187,00 | 0,0% | $187,00 | $189,00 | $185,00 |
| 10/05/2021 | $187,80 | 0,0% | $187,40 | $189,50 | $187,00 |
| 07/05/2021 | $187,45 | 0,0% | $188,00 | $190,00 | $187,00 |
| 06/05/2021 | $186,20 | 0,0% | $186,70 | $188,25 | $185,05 |
| 05/05/2021 | $186,70 | 0,0% | $186,40 | $189,50 | $186,40 |
| 04/05/2021 | $186,30 | 0,0% | $183,50 | $187,05 | $183,50 |
| 03/05/2021 | $185,15 | 0,0% | $185,00 | $186,00 | $183,60 |
El Loma Negra (LOMA) tuvo 19 ruedas operativas en Mayo de 2021, oscilando entre $185,15 y $225,95. La variacion acumulada del mes fue de +22,0%. Consulta el resumen anual 2021 o el historico completo.