Banco Macro (BMA) en Mayo de 2021
Ruedas
19
Var. mensual
+28,0%
Maximo
$269,00
Minimo
$205,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2021 | $267,60 | 0,0% | $270,00 | $272,00 | $265,00 |
| 28/05/2021 | $269,00 | 0,0% | $260,40 | $269,50 | $260,40 |
| 27/05/2021 | $254,00 | 0,0% | $250,00 | $255,05 | $250,00 |
| 26/05/2021 | $249,40 | 0,0% | $245,85 | $249,95 | $241,10 |
| 21/05/2021 | $250,10 | 0,0% | $254,00 | $258,90 | $249,65 |
| 20/05/2021 | $258,35 | 0,0% | $250,25 | $260,90 | $250,25 |
| 19/05/2021 | $251,00 | 0,0% | $246,25 | $254,50 | $245,75 |
| 18/05/2021 | $251,45 | 0,0% | $246,95 | $252,50 | $246,95 |
| 17/05/2021 | $251,45 | 0,0% | $239,95 | $253,00 | $235,80 |
| 14/05/2021 | $242,90 | 0,0% | $233,50 | $243,00 | $233,50 |
| 13/05/2021 | $228,55 | 0,0% | $214,00 | $231,00 | $214,00 |
| 12/05/2021 | $212,95 | 0,0% | $217,10 | $217,10 | $212,10 |
| 11/05/2021 | $216,25 | 0,0% | $223,10 | $223,60 | $215,05 |
| 10/05/2021 | $224,25 | 0,0% | $230,00 | $232,10 | $222,50 |
| 07/05/2021 | $223,35 | 0,0% | $208,45 | $224,00 | $208,45 |
| 06/05/2021 | $205,95 | 0,0% | $204,35 | $207,85 | $202,50 |
| 05/05/2021 | $207,85 | 0,0% | $203,60 | $210,00 | $203,60 |
| 04/05/2021 | $205,00 | 0,0% | $205,65 | $206,00 | $201,85 |
| 03/05/2021 | $209,00 | 0,0% | $209,00 | $211,00 | $207,00 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Mayo de 2021, oscilando entre $205,00 y $269,00. La variacion acumulada del mes fue de +28,0%. Consulta el resumen anual 2021 o el historico completo.