Mirgor (MIRG) en Mayo de 2021
Ruedas
19
Var. mensual
+10,0%
Maximo
$1.757,00
Minimo
$1.568,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2021 | $1.757,00 | 0,0% | $1.760,00 | $1.808,00 | $1.755,00 |
| 28/05/2021 | $1.756,00 | 0,0% | $1.743,00 | $1.760,00 | $1.741,00 |
| 27/05/2021 | $1.729,00 | 0,0% | $1.687,00 | $1.740,00 | $1.651,50 |
| 26/05/2021 | $1.684,50 | 0,0% | $1.667,50 | $1.698,00 | $1.640,00 |
| 21/05/2021 | $1.667,50 | 0,0% | $1.670,00 | $1.690,00 | $1.651,50 |
| 20/05/2021 | $1.669,50 | 0,0% | $1.647,50 | $1.691,00 | $1.630,50 |
| 19/05/2021 | $1.630,00 | 0,0% | $1.649,00 | $1.649,00 | $1.601,00 |
| 18/05/2021 | $1.639,50 | 0,0% | $1.640,00 | $1.640,00 | $1.607,00 |
| 17/05/2021 | $1.639,50 | 0,0% | $1.637,00 | $1.648,00 | $1.604,50 |
| 14/05/2021 | $1.634,50 | 0,0% | $1.600,00 | $1.649,50 | $1.600,00 |
| 13/05/2021 | $1.598,50 | 0,0% | $1.552,00 | $1.600,00 | $1.552,00 |
| 12/05/2021 | $1.587,00 | 0,0% | $1.582,00 | $1.589,50 | $1.560,00 |
| 11/05/2021 | $1.568,00 | 0,0% | $1.580,00 | $1.598,50 | $1.548,00 |
| 10/05/2021 | $1.582,00 | 0,0% | $1.590,00 | $1.621,50 | $1.572,00 |
| 07/05/2021 | $1.598,50 | 0,0% | $1.596,00 | $1.609,50 | $1.590,00 |
| 06/05/2021 | $1.592,00 | 0,0% | $1.580,00 | $1.595,00 | $1.575,00 |
| 05/05/2021 | $1.581,50 | 0,0% | $1.574,00 | $1.589,00 | $1.573,00 |
| 04/05/2021 | $1.573,00 | 0,0% | $1.580,00 | $1.580,00 | $1.566,00 |
| 03/05/2021 | $1.597,00 | 0,0% | $1.600,00 | $1.628,00 | $1.552,00 |
El Mirgor (MIRG) tuvo 19 ruedas operativas en Mayo de 2021, oscilando entre $1.568,00 y $1.757,00. La variacion acumulada del mes fue de +10,0%. Consulta el resumen anual 2021 o el historico completo.