Dolar Oficial en Mayo de 2021
Ruedas
21
Var. mensual
+1,0%
Maximo
$99,75
Minimo
$98,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2021 | $99,75 | 0,0% | $99,75 | $99,75 | $99,75 |
| 28/05/2021 | $99,75 | 0,0% | $99,75 | $99,75 | $99,75 |
| 27/05/2021 | $99,75 | +0,3% | $99,50 | $99,75 | $99,50 |
| 26/05/2021 | $99,50 | 0,0% | $99,50 | $99,50 | $99,50 |
| 25/05/2021 | $99,50 | 0,0% | $99,50 | $99,50 | $99,50 |
| 24/05/2021 | $99,50 | 0,0% | $99,50 | $99,50 | $99,50 |
| 21/05/2021 | $99,50 | +0,3% | $99,25 | $99,50 | $99,25 |
| 20/05/2021 | $99,25 | 0,0% | $99,25 | $99,25 | $99,25 |
| 19/05/2021 | $99,25 | 0,0% | $99,25 | $99,25 | $99,25 |
| 18/05/2021 | $99,25 | 0,0% | $99,25 | $99,25 | $99,25 |
| 17/05/2021 | $99,25 | +0,3% | $99,00 | $99,25 | $99,00 |
| 14/05/2021 | $99,00 | 0,0% | $99,00 | $99,00 | $99,00 |
| 13/05/2021 | $99,00 | 0,0% | $99,00 | $99,00 | $99,00 |
| 12/05/2021 | $99,00 | 0,0% | $99,00 | $99,00 | $99,00 |
| 11/05/2021 | $99,00 | 0,0% | $99,00 | $99,00 | $99,00 |
| 10/05/2021 | $99,00 | 0,0% | $99,00 | $99,00 | $99,00 |
| 07/05/2021 | $99,00 | +0,3% | $98,75 | $99,00 | $98,75 |
| 06/05/2021 | $98,75 | 0,0% | $98,75 | $98,75 | $98,75 |
| 05/05/2021 | $98,75 | 0,0% | $98,75 | $98,75 | $98,75 |
| 04/05/2021 | $98,75 | 0,0% | $98,75 | $98,75 | $98,75 |
| 03/05/2021 | $98,75 | +0,3% | $98,50 | $98,75 | $98,50 |
El Dolar Oficial tuvo 21 ruedas operativas en Mayo de 2021, oscilando entre $98,75 y $99,75. La variacion acumulada del mes fue de +1,0%. Consulta el resumen anual 2021 o el historico completo.