Transener (TRAN) en Mayo de 2021
Ruedas
19
Var. mensual
+10,7%
Maximo
$26,45
Minimo
$22,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2021 | $26,35 | 0,0% | $26,60 | $27,25 | $25,90 |
| 28/05/2021 | $26,45 | 0,0% | $26,20 | $26,80 | $26,00 |
| 27/05/2021 | $26,20 | 0,0% | $25,40 | $26,45 | $25,10 |
| 26/05/2021 | $25,30 | 0,0% | $24,15 | $25,40 | $23,85 |
| 21/05/2021 | $24,00 | 0,0% | $24,25 | $24,30 | $23,75 |
| 20/05/2021 | $23,95 | 0,0% | $23,55 | $24,30 | $23,50 |
| 19/05/2021 | $24,00 | 0,0% | $24,30 | $24,45 | $23,10 |
| 18/05/2021 | $24,55 | 0,0% | $24,40 | $24,90 | $23,80 |
| 17/05/2021 | $24,55 | 0,0% | $24,50 | $24,65 | $23,55 |
| 14/05/2021 | $24,20 | 0,0% | $23,40 | $24,30 | $23,40 |
| 13/05/2021 | $23,40 | 0,0% | $23,20 | $23,70 | $23,15 |
| 12/05/2021 | $23,30 | 0,0% | $23,20 | $23,75 | $23,20 |
| 11/05/2021 | $23,50 | 0,0% | $23,80 | $23,80 | $23,25 |
| 10/05/2021 | $23,75 | 0,0% | $24,70 | $24,70 | $23,70 |
| 07/05/2021 | $24,00 | 0,0% | $23,25 | $24,15 | $23,25 |
| 06/05/2021 | $23,00 | 0,0% | $22,80 | $23,30 | $22,50 |
| 05/05/2021 | $22,90 | 0,0% | $23,45 | $23,45 | $22,90 |
| 04/05/2021 | $23,05 | 0,0% | $23,40 | $23,50 | $22,90 |
| 03/05/2021 | $23,80 | 0,0% | $23,55 | $24,10 | $23,30 |
El Transener (TRAN) tuvo 19 ruedas operativas en Mayo de 2021, oscilando entre $22,90 y $26,45. La variacion acumulada del mes fue de +10,7%. Consulta el resumen anual 2021 o el historico completo.