Banco BBVA (BBAR) en Diciembre de 2023
Ruedas
19
Var. mensual
+5,1%
Maximo
$1.888,65
Minimo
$1.646,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/12/2023 | $1.775,25 | 0,0% | $1.810,00 | $1.810,00 | $1.702,55 |
| 28/12/2023 | $1.753,20 | 0,0% | $1.740,00 | $1.795,00 | $1.702,50 |
| 27/12/2023 | $1.738,00 | 0,0% | $1.794,00 | $1.835,00 | $1.733,00 |
| 26/12/2023 | $1.786,15 | 0,0% | $1.886,00 | $1.886,00 | $1.743,00 |
| 22/12/2023 | $1.854,55 | 0,0% | $1.840,00 | $1.874,75 | $1.760,00 |
| 21/12/2023 | $1.819,60 | 0,0% | $1.791,00 | $1.925,00 | $1.736,50 |
| 20/12/2023 | $1.750,40 | 0,0% | $1.654,00 | $1.772,90 | $1.622,00 |
| 19/12/2023 | $1.653,80 | 0,0% | $1.725,00 | $1.776,00 | $1.648,00 |
| 18/12/2023 | $1.712,00 | 0,0% | $1.690,00 | $1.774,50 | $1.640,00 |
| 15/12/2023 | $1.706,45 | 0,0% | $1.853,00 | $1.890,00 | $1.683,00 |
| 14/12/2023 | $1.859,10 | 0,0% | $1.900,00 | $1.924,00 | $1.830,00 |
| 13/12/2023 | $1.888,65 | 0,0% | $1.865,00 | $1.948,50 | $1.785,00 |
| 12/12/2023 | $1.854,00 | 0,0% | $1.890,00 | $1.930,00 | $1.790,00 |
| 11/12/2023 | $1.875,70 | 0,0% | $1.796,00 | $1.890,25 | $1.780,00 |
| 07/12/2023 | $1.750,20 | 0,0% | $1.754,00 | $1.781,00 | $1.680,00 |
| 06/12/2023 | $1.754,00 | 0,0% | $1.725,00 | $1.785,00 | $1.651,50 |
| 05/12/2023 | $1.742,00 | 0,0% | $1.635,00 | $1.744,00 | $1.603,00 |
| 04/12/2023 | $1.646,30 | 0,0% | $1.689,00 | $1.689,00 | $1.600,00 |
| 01/12/2023 | $1.689,00 | 0,0% | $1.600,00 | $1.690,00 | $1.553,00 |
El Banco BBVA (BBAR) tuvo 19 ruedas operativas en Diciembre de 2023, oscilando entre $1.646,30 y $1.888,65. La variacion acumulada del mes fue de +5,1%. Consulta el resumen anual 2023 o el historico completo.