Loma Negra (LOMA) en Diciembre de 2023
Ruedas
19
Var. mensual
+10,6%
Maximo
$1.409,90
Minimo
$1.218,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/12/2023 | $1.393,55 | 0,0% | $1.320,00 | $1.400,00 | $1.313,50 |
| 28/12/2023 | $1.326,60 | 0,0% | $1.275,00 | $1.354,00 | $1.260,00 |
| 27/12/2023 | $1.304,40 | 0,0% | $1.270,00 | $1.333,50 | $1.261,00 |
| 26/12/2023 | $1.299,95 | 0,0% | $1.344,00 | $1.344,00 | $1.286,15 |
| 22/12/2023 | $1.320,30 | 0,0% | $1.350,00 | $1.400,00 | $1.300,00 |
| 21/12/2023 | $1.347,70 | 0,0% | $1.341,00 | $1.372,00 | $1.286,00 |
| 20/12/2023 | $1.305,15 | 0,0% | $1.280,00 | $1.336,00 | $1.280,00 |
| 19/12/2023 | $1.304,60 | 0,0% | $1.335,00 | $1.350,00 | $1.286,45 |
| 18/12/2023 | $1.301,15 | 0,0% | $1.314,00 | $1.335,00 | $1.250,00 |
| 15/12/2023 | $1.315,60 | 0,0% | $1.420,00 | $1.450,00 | $1.305,05 |
| 14/12/2023 | $1.399,15 | 0,0% | $1.398,80 | $1.470,00 | $1.355,10 |
| 13/12/2023 | $1.397,75 | 0,0% | $1.425,00 | $1.495,00 | $1.340,00 |
| 12/12/2023 | $1.409,90 | 0,0% | $1.300,00 | $1.420,00 | $1.289,00 |
| 11/12/2023 | $1.313,70 | 0,0% | $1.310,00 | $1.360,00 | $1.281,00 |
| 07/12/2023 | $1.316,00 | 0,0% | $1.300,00 | $1.317,00 | $1.230,00 |
| 06/12/2023 | $1.272,65 | 0,0% | $1.298,00 | $1.300,00 | $1.201,00 |
| 05/12/2023 | $1.267,75 | 0,0% | $1.214,50 | $1.272,10 | $1.184,00 |
| 04/12/2023 | $1.218,30 | 0,0% | $1.280,00 | $1.280,00 | $1.180,50 |
| 01/12/2023 | $1.260,05 | 0,0% | $1.200,00 | $1.270,00 | $1.148,00 |
El Loma Negra (LOMA) tuvo 19 ruedas operativas en Diciembre de 2023, oscilando entre $1.218,30 y $1.409,90. La variacion acumulada del mes fue de +10,6%. Consulta el resumen anual 2023 o el historico completo.