Dolar Blue en Diciembre de 2023
Ruedas
31
Var. mensual
+7,3%
Maximo
$1.070
Minimo
$910
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/12/2023 | $1.025 | 0,0% | $1.025 | $1.025 | $1.025 |
| 30/12/2023 | $1.025 | 0,0% | $1.025 | $1.025 | $1.025 |
| 29/12/2023 | $1.025 | +2,5% | $1.000 | $1.025 | $1.000 |
| 28/12/2023 | $1.000 | 0,0% | $1.000 | $995 | $1.000 |
| 27/12/2023 | $1.000 | +0,5% | $995 | $995 | $1.000 |
| 26/12/2023 | $995 | 0,0% | $995 | $995 | $1.000 |
| 25/12/2023 | $995 | 0,0% | $995 | $995 | $995 |
| 24/12/2023 | $995 | 0,0% | $995 | $995 | $995 |
| 23/12/2023 | $995 | 0,0% | $995 | $995 | $995 |
| 22/12/2023 | $995 | +0,5% | $990 | $995 | $980 |
| 21/12/2023 | $990 | -0,5% | $995 | $995 | $975 |
| 20/12/2023 | $995 | +0,5% | $990 | $995 | $990 |
| 19/12/2023 | $990 | +0,5% | $985 | $995 | $1.005 |
| 18/12/2023 | $985 | +1,5% | $970 | $985 | $970 |
| 17/12/2023 | $970 | 0,0% | $970 | $970 | $970 |
| 16/12/2023 | $970 | 0,0% | $970 | $970 | $970 |
| 15/12/2023 | $970 | -2,0% | $990 | $990 | $970 |
| 14/12/2023 | $990 | -7,5% | $1.070 | $995 | $1.010 |
| 13/12/2023 | $1.070 | 0,0% | $1.070 | $1.150 | $1.070 |
| 12/12/2023 | $1.070 | +7,0% | $1.000 | $990 | $1.000 |
| 11/12/2023 | $1.000 | +1,0% | $990 | $995 | $1.000 |
| 10/12/2023 | $990 | 0,0% | $990 | $990 | $990 |
| 09/12/2023 | $990 | 0,0% | $990 | $990 | $990 |
| 08/12/2023 | $990 | 0,0% | $990 | $990 | $990 |
| 07/12/2023 | $990 | +3,7% | $955 | $995 | $1.000 |
| 06/12/2023 | $955 | +4,9% | $910 | $955 | $910 |
| 05/12/2023 | $910 | -2,2% | $930 | $930 | $910 |
| 04/12/2023 | $930 | -2,6% | $955 | $970 | $930 |
| 03/12/2023 | $955 | 0,0% | $955 | $955 | $955 |
| 02/12/2023 | $955 | 0,0% | $955 | $955 | $955 |
| 01/12/2023 | $955 | +5,5% | $905 | $955 | $905 |
El Dolar Blue tuvo 31 ruedas operativas en Diciembre de 2023, oscilando entre $910 y $1.070. La variacion acumulada del mes fue de +7,3%. Consulta el resumen anual 2023 o el historico completo.