Telecom Argentina (TECO2) en Diciembre de 2023
Ruedas
19
Var. mensual
-11,2%
Maximo
$1.745,00
Minimo
$1.327,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/12/2023 | $1.383,00 | 0,0% | $1.369,00 | $1.405,00 | $1.335,00 |
| 28/12/2023 | $1.338,20 | 0,0% | $1.340,00 | $1.419,05 | $1.305,00 |
| 27/12/2023 | $1.327,55 | 0,0% | $1.445,00 | $1.461,00 | $1.299,35 |
| 26/12/2023 | $1.432,85 | 0,0% | $1.520,00 | $1.537,00 | $1.422,00 |
| 22/12/2023 | $1.496,70 | 0,0% | $1.551,90 | $1.584,00 | $1.477,25 |
| 21/12/2023 | $1.551,90 | 0,0% | $1.520,00 | $1.590,00 | $1.477,80 |
| 20/12/2023 | $1.555,45 | 0,0% | $1.525,00 | $1.580,00 | $1.480,05 |
| 19/12/2023 | $1.520,80 | 0,0% | $1.528,40 | $1.589,50 | $1.495,00 |
| 18/12/2023 | $1.528,40 | 0,0% | $1.480,00 | $1.580,00 | $1.450,00 |
| 15/12/2023 | $1.520,10 | 0,0% | $1.585,00 | $1.605,00 | $1.500,00 |
| 14/12/2023 | $1.582,20 | 0,0% | $1.690,00 | $1.699,00 | $1.575,00 |
| 13/12/2023 | $1.683,90 | 0,0% | $1.795,00 | $1.845,00 | $1.620,00 |
| 12/12/2023 | $1.745,00 | 0,0% | $1.700,00 | $1.770,00 | $1.601,00 |
| 11/12/2023 | $1.698,05 | 0,0% | $1.680,00 | $1.704,00 | $1.554,15 |
| 07/12/2023 | $1.633,00 | 0,0% | $1.650,00 | $1.650,00 | $1.550,00 |
| 06/12/2023 | $1.609,00 | 0,0% | $1.605,00 | $1.662,20 | $1.510,00 |
| 05/12/2023 | $1.596,40 | 0,0% | $1.538,00 | $1.615,00 | $1.483,00 |
| 04/12/2023 | $1.536,50 | 0,0% | $1.562,00 | $1.610,00 | $1.458,20 |
| 01/12/2023 | $1.557,10 | 0,0% | $1.520,00 | $1.575,00 | $1.451,00 |
El Telecom Argentina (TECO2) tuvo 19 ruedas operativas en Diciembre de 2023, oscilando entre $1.327,55 y $1.745,00. La variacion acumulada del mes fue de -11,2%. Consulta el resumen anual 2023 o el historico completo.