Pampa Energia (PAMP) en Diciembre de 2023
Ruedas
19
Var. mensual
+10,6%
Maximo
$2.061,35
Minimo
$1.693,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/12/2023 | $1.931,60 | 0,0% | $1.850,00 | $1.938,00 | $1.805,00 |
| 28/12/2023 | $1.864,05 | 0,0% | $1.827,00 | $1.887,20 | $1.784,00 |
| 27/12/2023 | $1.840,00 | 0,0% | $1.881,50 | $1.917,00 | $1.786,50 |
| 26/12/2023 | $1.881,25 | 0,0% | $1.960,00 | $2.000,00 | $1.859,05 |
| 22/12/2023 | $1.949,05 | 0,0% | $1.947,00 | $1.980,00 | $1.878,00 |
| 21/12/2023 | $1.919,50 | 0,0% | $1.949,00 | $2.000,50 | $1.856,55 |
| 20/12/2023 | $1.912,15 | 0,0% | $1.940,00 | $1.969,00 | $1.885,00 |
| 19/12/2023 | $1.939,90 | 0,0% | $1.972,70 | $1.995,00 | $1.908,05 |
| 18/12/2023 | $1.945,00 | 0,0% | $1.950,55 | $1.999,00 | $1.875,00 |
| 15/12/2023 | $1.950,55 | 0,0% | $2.017,00 | $2.052,00 | $1.914,95 |
| 14/12/2023 | $2.029,60 | 0,0% | $2.060,00 | $2.130,00 | $1.985,50 |
| 13/12/2023 | $2.060,35 | 0,0% | $2.089,00 | $2.234,00 | $1.977,00 |
| 12/12/2023 | $2.061,35 | 0,0% | $1.975,00 | $2.089,00 | $1.910,00 |
| 11/12/2023 | $1.932,00 | 0,0% | $1.925,00 | $1.980,00 | $1.855,70 |
| 07/12/2023 | $1.901,10 | 0,0% | $1.842,00 | $1.925,00 | $1.775,00 |
| 06/12/2023 | $1.800,20 | 0,0% | $1.807,00 | $1.850,00 | $1.716,50 |
| 05/12/2023 | $1.792,00 | 0,0% | $1.693,30 | $1.812,15 | $1.693,30 |
| 04/12/2023 | $1.693,25 | 0,0% | $1.750,00 | $1.795,00 | $1.644,40 |
| 01/12/2023 | $1.747,00 | 0,0% | $1.630,00 | $1.747,00 | $1.601,50 |
El Pampa Energia (PAMP) tuvo 19 ruedas operativas en Diciembre de 2023, oscilando entre $1.693,25 y $2.061,35. La variacion acumulada del mes fue de +10,6%. Consulta el resumen anual 2023 o el historico completo.