YPF (YPFD) en Diciembre de 2023
Ruedas
19
Var. mensual
+8,8%
Maximo
$18.217,15
Minimo
$14.650,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/12/2023 | $16.688,20 | 0,0% | $16.000,00 | $16.750,00 | $15.968,00 |
| 28/12/2023 | $15.968,50 | 0,0% | $15.700,00 | $16.400,00 | $15.520,00 |
| 27/12/2023 | $15.735,00 | 0,0% | $16.425,00 | $16.425,00 | $15.650,00 |
| 26/12/2023 | $16.425,15 | 0,0% | $16.800,00 | $17.000,00 | $16.269,70 |
| 22/12/2023 | $16.866,60 | 0,0% | $17.099,00 | $17.099,00 | $16.651,00 |
| 21/12/2023 | $17.129,90 | 0,0% | $17.010,00 | $18.000,00 | $16.600,00 |
| 20/12/2023 | $16.788,75 | 0,0% | $16.733,00 | $17.100,00 | $16.200,00 |
| 19/12/2023 | $16.714,45 | 0,0% | $16.900,00 | $17.250,00 | $16.500,00 |
| 18/12/2023 | $16.879,00 | 0,0% | $17.017,00 | $17.475,00 | $16.601,00 |
| 15/12/2023 | $17.015,90 | 0,0% | $18.015,00 | $18.200,00 | $16.951,00 |
| 14/12/2023 | $17.995,45 | 0,0% | $19.000,00 | $19.000,00 | $17.760,00 |
| 13/12/2023 | $18.191,65 | 0,0% | $19.500,00 | $19.990,00 | $16.999,00 |
| 12/12/2023 | $18.217,15 | 0,0% | $17.801,00 | $18.380,00 | $17.252,00 |
| 11/12/2023 | $17.435,00 | 0,0% | $17.110,00 | $17.650,00 | $16.175,00 |
| 07/12/2023 | $16.489,10 | 0,0% | $16.000,00 | $16.801,00 | $15.630,00 |
| 06/12/2023 | $15.800,30 | 0,0% | $16.020,00 | $16.800,00 | $15.100,00 |
| 05/12/2023 | $16.170,00 | 0,0% | $14.800,00 | $16.173,00 | $14.650,50 |
| 04/12/2023 | $14.650,00 | 0,0% | $15.350,00 | $15.437,80 | $14.500,00 |
| 01/12/2023 | $15.340,00 | 0,0% | $14.500,00 | $15.450,00 | $14.216,00 |
El YPF (YPFD) tuvo 19 ruedas operativas en Diciembre de 2023, oscilando entre $14.650,00 y $18.217,15. La variacion acumulada del mes fue de +8,8%. Consulta el resumen anual 2023 o el historico completo.