Banco Macro (BMA) en Mayo de 2017
Ruedas
21
Var. mensual
+4,7%
Maximo
$146,10
Minimo
$133,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2017 | $143,50 | 0,0% | $142,50 | $148,00 | $141,80 |
| 30/05/2017 | $143,50 | 0,0% | $146,00 | $149,00 | $142,00 |
| 29/05/2017 | $146,10 | 0,0% | $143,00 | $149,95 | $143,00 |
| 26/05/2017 | $143,00 | 0,0% | $142,00 | $144,50 | $141,00 |
| 24/05/2017 | $139,00 | 0,0% | $139,00 | $142,00 | $137,50 |
| 23/05/2017 | $139,00 | 0,0% | $139,00 | $139,00 | $136,95 |
| 22/05/2017 | $138,50 | 0,0% | $138,00 | $139,00 | $136,00 |
| 19/05/2017 | $138,00 | 0,0% | $134,00 | $139,80 | $134,00 |
| 18/05/2017 | $133,55 | 0,0% | $136,00 | $136,00 | $131,50 |
| 17/05/2017 | $137,80 | 0,0% | $140,00 | $140,00 | $136,70 |
| 16/05/2017 | $140,00 | 0,0% | $138,00 | $140,40 | $138,00 |
| 15/05/2017 | $138,00 | 0,0% | $136,00 | $138,00 | $134,45 |
| 12/05/2017 | $135,00 | 0,0% | $141,50 | $141,50 | $135,00 |
| 11/05/2017 | $140,00 | 0,0% | $137,50 | $140,00 | $135,50 |
| 10/05/2017 | $137,50 | 0,0% | $135,50 | $137,50 | $135,50 |
| 09/05/2017 | $136,00 | 0,0% | $136,50 | $137,45 | $136,00 |
| 08/05/2017 | $136,50 | 0,0% | $135,00 | $136,50 | $133,00 |
| 05/05/2017 | $136,50 | 0,0% | $134,20 | $137,00 | $133,10 |
| 04/05/2017 | $134,20 | 0,0% | $140,00 | $140,00 | $133,05 |
| 03/05/2017 | $135,00 | 0,0% | $137,30 | $137,35 | $134,50 |
| 02/05/2017 | $137,05 | 0,0% | $135,00 | $137,40 | $134,95 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Mayo de 2017, oscilando entre $133,55 y $146,10. La variacion acumulada del mes fue de +4,7%. Consulta el resumen anual 2017 o el historico completo.