Transener (TRAN) en Mayo de 2017
Ruedas
21
Var. mensual
+8,7%
Maximo
$27,60
Minimo
$23,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2017 | $27,60 | 0,0% | $27,55 | $28,70 | $27,50 |
| 30/05/2017 | $27,30 | 0,0% | $26,50 | $27,40 | $26,05 |
| 29/05/2017 | $26,60 | 0,0% | $26,90 | $28,00 | $26,60 |
| 26/05/2017 | $26,50 | 0,0% | $25,95 | $27,00 | $25,95 |
| 24/05/2017 | $25,90 | 0,0% | $25,50 | $26,30 | $25,50 |
| 23/05/2017 | $25,90 | 0,0% | $26,50 | $26,50 | $25,50 |
| 22/05/2017 | $26,00 | 0,0% | $26,50 | $27,00 | $25,90 |
| 19/05/2017 | $26,75 | 0,0% | $25,95 | $27,00 | $25,95 |
| 18/05/2017 | $26,20 | 0,0% | $25,80 | $26,25 | $24,80 |
| 17/05/2017 | $26,10 | 0,0% | $26,00 | $26,10 | $25,50 |
| 16/05/2017 | $25,95 | 0,0% | $25,95 | $26,00 | $25,65 |
| 15/05/2017 | $25,70 | 0,0% | $25,50 | $25,95 | $25,45 |
| 12/05/2017 | $25,25 | 0,0% | $25,75 | $25,80 | $24,80 |
| 11/05/2017 | $25,10 | 0,0% | $25,00 | $25,90 | $24,70 |
| 10/05/2017 | $24,50 | 0,0% | $24,40 | $24,50 | $23,60 |
| 09/05/2017 | $23,80 | 0,0% | $23,55 | $24,50 | $23,25 |
| 08/05/2017 | $23,80 | 0,0% | $24,50 | $24,80 | $23,80 |
| 05/05/2017 | $24,00 | 0,0% | $24,40 | $24,40 | $23,85 |
| 04/05/2017 | $24,40 | 0,0% | $24,45 | $24,60 | $24,05 |
| 03/05/2017 | $24,80 | 0,0% | $25,35 | $25,45 | $24,55 |
| 02/05/2017 | $25,40 | 0,0% | $25,50 | $26,20 | $25,00 |
El Transener (TRAN) tuvo 21 ruedas operativas en Mayo de 2017, oscilando entre $23,80 y $27,60. La variacion acumulada del mes fue de +8,7%. Consulta el resumen anual 2017 o el historico completo.