Central Puerto (CEPU) en Mayo de 2017
Ruedas
21
Var. mensual
+4,3%
Maximo
$24,50
Minimo
$22,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2017 | $24,50 | 0,0% | $24,35 | $24,60 | $24,25 |
| 30/05/2017 | $24,10 | 0,0% | $24,70 | $24,70 | $24,10 |
| 29/05/2017 | $24,20 | 0,0% | $23,50 | $24,45 | $23,50 |
| 26/05/2017 | $23,10 | 0,0% | $22,60 | $23,30 | $22,50 |
| 24/05/2017 | $22,40 | 0,0% | $22,10 | $22,60 | $21,90 |
| 23/05/2017 | $22,10 | 0,0% | $22,60 | $22,90 | $22,00 |
| 22/05/2017 | $22,40 | 0,0% | $22,50 | $22,70 | $22,05 |
| 19/05/2017 | $22,30 | 0,0% | $22,75 | $23,00 | $22,25 |
| 18/05/2017 | $22,25 | 0,0% | $22,40 | $22,60 | $21,50 |
| 17/05/2017 | $22,80 | 0,0% | $23,25 | $23,25 | $22,60 |
| 16/05/2017 | $23,25 | 0,0% | $23,75 | $23,75 | $22,85 |
| 15/05/2017 | $23,75 | 0,0% | $24,00 | $24,20 | $23,60 |
| 12/05/2017 | $24,15 | 0,0% | $24,35 | $24,65 | $24,00 |
| 11/05/2017 | $24,30 | 0,0% | $24,85 | $24,85 | $24,00 |
| 10/05/2017 | $24,40 | 0,0% | $24,30 | $25,00 | $24,20 |
| 09/05/2017 | $24,30 | 0,0% | $24,65 | $25,10 | $23,50 |
| 08/05/2017 | $24,30 | 0,0% | $24,10 | $24,45 | $23,75 |
| 05/05/2017 | $23,75 | 0,0% | $23,40 | $24,00 | $23,40 |
| 04/05/2017 | $23,50 | 0,0% | $23,95 | $24,00 | $22,60 |
| 03/05/2017 | $23,60 | 0,0% | $23,50 | $24,00 | $23,50 |
| 02/05/2017 | $23,50 | 0,0% | $24,20 | $24,25 | $23,30 |
El Central Puerto (CEPU) tuvo 21 ruedas operativas en Mayo de 2017, oscilando entre $22,10 y $24,50. La variacion acumulada del mes fue de +4,3%. Consulta el resumen anual 2017 o el historico completo.