Ternium Argentina (TXAR) en Mayo de 2017
Ruedas
21
Var. mensual
-1,7%
Maximo
$11,90
Minimo
$11,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2017 | $11,60 | 0,0% | $11,80 | $11,85 | $11,55 |
| 30/05/2017 | $11,85 | 0,0% | $11,55 | $11,85 | $11,45 |
| 29/05/2017 | $11,55 | 0,0% | $11,30 | $11,75 | $11,30 |
| 26/05/2017 | $11,40 | 0,0% | $11,45 | $11,60 | $11,25 |
| 24/05/2017 | $11,45 | 0,0% | $11,60 | $11,60 | $11,30 |
| 23/05/2017 | $11,60 | 0,0% | $11,40 | $11,60 | $11,25 |
| 22/05/2017 | $11,40 | 0,0% | $11,35 | $11,45 | $11,10 |
| 19/05/2017 | $11,35 | 0,0% | $11,10 | $11,35 | $11,05 |
| 18/05/2017 | $11,05 | 0,0% | $11,20 | $11,20 | $10,80 |
| 17/05/2017 | $11,45 | 0,0% | $11,50 | $11,50 | $11,35 |
| 16/05/2017 | $11,50 | 0,0% | $11,45 | $11,55 | $11,35 |
| 15/05/2017 | $11,45 | 0,0% | $11,40 | $11,50 | $11,30 |
| 12/05/2017 | $11,40 | 0,0% | $11,50 | $11,55 | $11,30 |
| 11/05/2017 | $11,50 | 0,0% | $11,60 | $11,70 | $11,40 |
| 10/05/2017 | $11,60 | 0,0% | $11,55 | $11,70 | $11,55 |
| 09/05/2017 | $11,60 | 0,0% | $11,55 | $11,60 | $11,50 |
| 08/05/2017 | $11,60 | 0,0% | $11,65 | $11,65 | $11,55 |
| 05/05/2017 | $11,75 | 0,0% | $11,80 | $11,80 | $11,60 |
| 04/05/2017 | $11,80 | 0,0% | $11,85 | $11,95 | $11,60 |
| 03/05/2017 | $11,90 | 0,0% | $11,80 | $11,95 | $11,70 |
| 02/05/2017 | $11,80 | 0,0% | $11,80 | $11,95 | $11,60 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Mayo de 2017, oscilando entre $11,05 y $11,90. La variacion acumulada del mes fue de -1,7%. Consulta el resumen anual 2017 o el historico completo.