Edenor (EDN) en Mayo de 2017
Ruedas
21
Var. mensual
-4,1%
Maximo
$27,50
Minimo
$25,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2017 | $25,90 | 0,0% | $26,30 | $26,30 | $25,75 |
| 30/05/2017 | $26,10 | 0,0% | $27,30 | $27,30 | $26,05 |
| 29/05/2017 | $27,50 | 0,0% | $26,35 | $27,60 | $26,35 |
| 26/05/2017 | $26,05 | 0,0% | $25,95 | $26,05 | $24,90 |
| 24/05/2017 | $25,00 | 0,0% | $25,20 | $25,40 | $24,90 |
| 23/05/2017 | $25,20 | 0,0% | $25,30 | $25,40 | $24,90 |
| 22/05/2017 | $25,30 | 0,0% | $25,75 | $26,00 | $24,80 |
| 19/05/2017 | $25,75 | 0,0% | $26,50 | $26,50 | $25,50 |
| 18/05/2017 | $25,50 | 0,0% | $25,00 | $25,70 | $23,90 |
| 17/05/2017 | $25,20 | 0,0% | $25,70 | $25,70 | $25,00 |
| 16/05/2017 | $25,70 | 0,0% | $25,55 | $25,85 | $25,40 |
| 15/05/2017 | $25,65 | 0,0% | $25,80 | $25,95 | $25,40 |
| 12/05/2017 | $26,00 | 0,0% | $26,30 | $26,35 | $25,85 |
| 11/05/2017 | $26,00 | 0,0% | $26,00 | $26,30 | $25,90 |
| 10/05/2017 | $26,00 | 0,0% | $26,35 | $26,35 | $25,85 |
| 09/05/2017 | $26,00 | 0,0% | $25,50 | $26,25 | $25,30 |
| 08/05/2017 | $25,40 | 0,0% | $25,80 | $25,85 | $25,00 |
| 05/05/2017 | $25,85 | 0,0% | $26,10 | $26,50 | $25,60 |
| 04/05/2017 | $26,30 | 0,0% | $26,50 | $27,00 | $25,50 |
| 03/05/2017 | $26,70 | 0,0% | $26,90 | $27,00 | $26,55 |
| 02/05/2017 | $27,00 | 0,0% | $26,85 | $27,20 | $26,50 |
El Edenor (EDN) tuvo 21 ruedas operativas en Mayo de 2017, oscilando entre $25,00 y $27,50. La variacion acumulada del mes fue de -4,1%. Consulta el resumen anual 2017 o el historico completo.