Dolar Contado con Liquidacion en Mayo de 2017
Ruedas
20
Var. mensual
+5,0%
Maximo
$16,22
Minimo
$15,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2017 | $16,22 | - | - | - | - |
| 30/05/2017 | $16,09 | - | - | - | - |
| 26/05/2017 | $16,22 | - | - | - | - |
| 24/05/2017 | $16,20 | - | - | - | - |
| 23/05/2017 | $16,21 | - | - | - | - |
| 22/05/2017 | $15,92 | - | - | - | - |
| 19/05/2017 | $15,90 | - | - | - | - |
| 18/05/2017 | $15,67 | - | - | - | - |
| 17/05/2017 | $15,63 | - | - | - | - |
| 16/05/2017 | $15,59 | - | - | - | - |
| 15/05/2017 | $15,53 | - | - | - | - |
| 12/05/2017 | $15,50 | - | - | - | - |
| 11/05/2017 | $15,50 | - | - | - | - |
| 10/05/2017 | $15,56 | - | - | - | - |
| 09/05/2017 | $15,46 | - | - | - | - |
| 08/05/2017 | $15,34 | - | - | - | - |
| 05/05/2017 | $15,39 | - | - | - | - |
| 04/05/2017 | $15,35 | - | - | - | - |
| 03/05/2017 | $15,32 | - | - | - | - |
| 02/05/2017 | $15,45 | - | - | - | - |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Mayo de 2017, oscilando entre $15,32 y $16,22. La variacion acumulada del mes fue de +5,0%. Consulta el resumen anual 2017 o el historico completo.