Banco Macro (BMA) en Septiembre de 2020
Ruedas
22
Var. mensual
-14,0%
Maximo
$243,50
Minimo
$199,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2020 | $207,60 | 0,0% | $211,00 | $214,50 | $206,00 |
| 29/09/2020 | $209,95 | 0,0% | $208,05 | $212,00 | $205,60 |
| 28/09/2020 | $210,15 | 0,0% | $215,10 | $216,50 | $207,20 |
| 25/09/2020 | $211,75 | 0,0% | $206,90 | $212,90 | $205,05 |
| 24/09/2020 | $208,20 | 0,0% | $205,00 | $212,20 | $202,00 |
| 23/09/2020 | $201,20 | 0,0% | $205,00 | $205,00 | $199,10 |
| 22/09/2020 | $204,50 | 0,0% | $206,00 | $209,65 | $198,70 |
| 21/09/2020 | $205,10 | 0,0% | $204,25 | $206,50 | $198,00 |
| 18/09/2020 | $209,80 | 0,0% | $199,00 | $210,50 | $199,00 |
| 17/09/2020 | $199,35 | 0,0% | $204,50 | $206,00 | $198,00 |
| 16/09/2020 | $205,95 | 0,0% | $216,00 | $220,00 | $203,50 |
| 15/09/2020 | $224,75 | 0,0% | $223,50 | $228,65 | $218,05 |
| 14/09/2020 | $226,15 | 0,0% | $233,00 | $233,00 | $224,50 |
| 11/09/2020 | $233,35 | 0,0% | $243,00 | $243,00 | $231,90 |
| 10/09/2020 | $243,50 | 0,0% | $241,00 | $246,55 | $240,05 |
| 09/09/2020 | $238,30 | 0,0% | $237,10 | $239,80 | $234,00 |
| 08/09/2020 | $235,65 | 0,0% | $236,00 | $238,60 | $230,00 |
| 07/09/2020 | $240,55 | 0,0% | $242,90 | $242,90 | $234,50 |
| 04/09/2020 | $235,75 | 0,0% | $241,95 | $241,95 | $231,00 |
| 03/09/2020 | $238,30 | 0,0% | $240,00 | $244,00 | $234,85 |
| 02/09/2020 | $234,85 | 0,0% | $238,00 | $238,00 | $230,00 |
| 01/09/2020 | $241,50 | 0,0% | $248,00 | $249,00 | $235,70 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Septiembre de 2020, oscilando entre $199,35 y $243,50. La variacion acumulada del mes fue de -14,0%. Consulta el resumen anual 2020 o el historico completo.