Dolar MEP en Septiembre de 2020
Ruedas
22
Var. mensual
+18,2%
Maximo
$139,40
Minimo
$116,41
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2020 | $139,10 | - | - | - | - |
| 29/09/2020 | $139,40 | - | - | - | - |
| 28/09/2020 | $137,24 | - | - | - | - |
| 25/09/2020 | $134,69 | - | - | - | - |
| 24/09/2020 | $131,63 | - | - | - | - |
| 23/09/2020 | $134,88 | - | - | - | - |
| 22/09/2020 | $134,57 | - | - | - | - |
| 21/09/2020 | $132,79 | - | - | - | - |
| 18/09/2020 | $131,14 | - | - | - | - |
| 17/09/2020 | $126,33 | -1,0% | $126,33 | $126,33 | $126,33 |
| 16/09/2020 | $127,61 | +4,5% | $127,61 | $127,61 | $127,61 |
| 15/09/2020 | $122,06 | -0,9% | $122,06 | $122,06 | $122,06 |
| 14/09/2020 | $123,21 | -1,6% | $123,21 | $123,21 | $123,21 |
| 11/09/2020 | $125,17 | +1,4% | $125,17 | $125,17 | $125,17 |
| 10/09/2020 | $123,41 | +3,1% | $123,41 | $123,41 | $123,41 |
| 09/09/2020 | $119,67 | +2,8% | $119,67 | $119,67 | $119,67 |
| 08/09/2020 | $116,41 | -1,2% | $116,41 | $116,41 | $116,41 |
| 07/09/2020 | $117,84 | -1,8% | $117,84 | $117,84 | $117,84 |
| 04/09/2020 | $120,00 | +0,4% | $120,00 | $120,00 | $120,00 |
| 03/09/2020 | $119,51 | -0,2% | $119,51 | $119,51 | $119,51 |
| 02/09/2020 | $119,72 | +1,8% | $119,72 | $119,72 | $119,72 |
| 01/09/2020 | $117,64 | -3,2% | $117,64 | $117,64 | $117,64 |
El Dolar MEP tuvo 22 ruedas operativas en Septiembre de 2020, oscilando entre $116,41 y $139,40. La variacion acumulada del mes fue de +18,2%. Consulta el resumen anual 2020 o el historico completo.