Dolar Oficial en Septiembre de 2020
Ruedas
22
Var. mensual
+2,2%
Maximo
$80,00
Minimo
$78,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2020 | $80,00 | 0,0% | $80,00 | $80,00 | $80,00 |
| 29/09/2020 | $80,00 | +0,3% | $79,75 | $80,00 | $79,75 |
| 28/09/2020 | $79,75 | 0,0% | $79,75 | $79,75 | $79,75 |
| 25/09/2020 | $79,75 | 0,0% | $79,75 | $79,75 | $79,75 |
| 24/09/2020 | $79,75 | +0,3% | $79,50 | $79,75 | $79,50 |
| 23/09/2020 | $79,50 | 0,0% | $79,50 | $79,50 | $79,50 |
| 22/09/2020 | $79,50 | 0,0% | $79,50 | $79,50 | $79,50 |
| 21/09/2020 | $79,50 | +0,3% | $79,25 | $79,50 | $79,25 |
| 18/09/2020 | $79,25 | 0,0% | $79,25 | $79,25 | $79,25 |
| 17/09/2020 | $79,25 | 0,0% | $79,25 | $79,25 | $79,25 |
| 16/09/2020 | $79,25 | 0,0% | $79,25 | $79,25 | $79,25 |
| 15/09/2020 | $79,25 | +0,3% | $79,00 | $79,25 | $79,00 |
| 14/09/2020 | $79,00 | 0,0% | $79,00 | $79,00 | $79,00 |
| 11/09/2020 | $79,00 | 0,0% | $79,00 | $79,00 | $79,00 |
| 10/09/2020 | $79,00 | +0,3% | $78,75 | $79,00 | $78,75 |
| 09/09/2020 | $78,75 | 0,0% | $78,75 | $78,75 | $78,75 |
| 08/09/2020 | $78,75 | +0,3% | $78,50 | $78,75 | $78,50 |
| 07/09/2020 | $78,50 | 0,0% | $78,50 | $78,50 | $78,50 |
| 04/09/2020 | $78,50 | +0,3% | $78,25 | $78,50 | $78,25 |
| 03/09/2020 | $78,25 | 0,0% | $78,25 | $78,25 | $78,25 |
| 02/09/2020 | $78,25 | 0,0% | $78,25 | $78,25 | $78,25 |
| 01/09/2020 | $78,25 | +0,3% | $78,00 | $78,25 | $78,00 |
El Dolar Oficial tuvo 22 ruedas operativas en Septiembre de 2020, oscilando entre $78,25 y $80,00. La variacion acumulada del mes fue de +2,2%. Consulta el resumen anual 2020 o el historico completo.