Mirgor (MIRG) en Septiembre de 2020
Ruedas
22
Var. mensual
-8,7%
Maximo
$1.236,00
Minimo
$1.059,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2020 | $1.128,50 | 0,0% | $1.159,00 | $1.185,00 | $1.091,00 |
| 29/09/2020 | $1.158,00 | 0,0% | $1.171,50 | $1.171,50 | $1.134,50 |
| 28/09/2020 | $1.172,00 | 0,0% | $1.199,50 | $1.199,50 | $1.159,50 |
| 25/09/2020 | $1.157,00 | 0,0% | $1.152,00 | $1.167,00 | $1.130,00 |
| 24/09/2020 | $1.152,50 | 0,0% | $1.090,00 | $1.155,00 | $1.090,00 |
| 23/09/2020 | $1.139,50 | 0,0% | $1.122,00 | $1.143,00 | $1.073,00 |
| 22/09/2020 | $1.123,00 | 0,0% | $1.131,00 | $1.148,00 | $1.118,00 |
| 21/09/2020 | $1.129,50 | 0,0% | $1.123,50 | $1.130,00 | $1.062,00 |
| 18/09/2020 | $1.130,00 | 0,0% | $1.060,00 | $1.145,00 | $1.030,00 |
| 17/09/2020 | $1.059,50 | 0,0% | $1.120,00 | $1.157,00 | $1.040,00 |
| 16/09/2020 | $1.113,00 | 0,0% | $1.180,00 | $1.180,00 | $1.066,00 |
| 15/09/2020 | $1.192,00 | 0,0% | $1.205,00 | $1.205,00 | $1.160,00 |
| 14/09/2020 | $1.208,50 | 0,0% | $1.236,00 | $1.236,00 | $1.196,00 |
| 11/09/2020 | $1.221,50 | 0,0% | $1.236,00 | $1.236,00 | $1.210,50 |
| 10/09/2020 | $1.219,50 | 0,0% | $1.215,00 | $1.227,00 | $1.200,00 |
| 09/09/2020 | $1.181,00 | 0,0% | $1.160,00 | $1.190,00 | $1.153,00 |
| 08/09/2020 | $1.165,00 | 0,0% | $1.185,00 | $1.185,00 | $1.156,00 |
| 07/09/2020 | $1.192,50 | 0,0% | $1.248,00 | $1.248,00 | $1.165,00 |
| 04/09/2020 | $1.205,50 | 0,0% | $1.220,00 | $1.220,00 | $1.152,00 |
| 03/09/2020 | $1.204,00 | 0,0% | $1.230,00 | $1.230,00 | $1.187,50 |
| 02/09/2020 | $1.218,50 | 0,0% | $1.240,00 | $1.240,00 | $1.181,00 |
| 01/09/2020 | $1.236,00 | 0,0% | $1.230,00 | $1.247,00 | $1.221,50 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Septiembre de 2020, oscilando entre $1.059,50 y $1.236,00. La variacion acumulada del mes fue de -8,7%. Consulta el resumen anual 2020 o el historico completo.