Telecom Argentina (TECO2) en Septiembre de 2020
Ruedas
22
Var. mensual
+2,9%
Maximo
$198,30
Minimo
$166,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2020 | $184,00 | 0,0% | $188,30 | $193,20 | $180,20 |
| 29/09/2020 | $188,30 | 0,0% | $193,05 | $193,05 | $186,50 |
| 28/09/2020 | $193,80 | 0,0% | $190,70 | $194,00 | $188,05 |
| 25/09/2020 | $190,70 | 0,0% | $192,00 | $194,95 | $190,00 |
| 24/09/2020 | $194,15 | 0,0% | $198,00 | $199,00 | $190,00 |
| 23/09/2020 | $198,30 | 0,0% | $193,35 | $199,75 | $192,00 |
| 22/09/2020 | $194,50 | 0,0% | $194,25 | $196,00 | $188,00 |
| 21/09/2020 | $193,50 | 0,0% | $194,25 | $197,40 | $185,00 |
| 18/09/2020 | $194,25 | 0,0% | $190,00 | $197,00 | $186,00 |
| 17/09/2020 | $186,90 | 0,0% | $185,00 | $191,40 | $181,85 |
| 16/09/2020 | $186,05 | 0,0% | $195,50 | $195,50 | $181,15 |
| 15/09/2020 | $196,15 | 0,0% | $184,50 | $197,00 | $182,00 |
| 14/09/2020 | $182,85 | 0,0% | $190,00 | $193,25 | $177,00 |
| 11/09/2020 | $178,15 | 0,0% | $185,05 | $185,90 | $175,80 |
| 10/09/2020 | $186,25 | 0,0% | $178,20 | $189,90 | $178,20 |
| 09/09/2020 | $176,80 | 0,0% | $166,55 | $178,00 | $166,55 |
| 08/09/2020 | $166,55 | 0,0% | $167,75 | $169,40 | $164,00 |
| 07/09/2020 | $167,75 | 0,0% | $166,50 | $171,90 | $166,50 |
| 04/09/2020 | $166,15 | 0,0% | $173,00 | $173,00 | $160,00 |
| 03/09/2020 | $166,40 | 0,0% | $172,40 | $175,35 | $165,00 |
| 02/09/2020 | $172,40 | 0,0% | $181,00 | $181,60 | $171,75 |
| 01/09/2020 | $178,90 | 0,0% | $172,00 | $181,50 | $172,00 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Septiembre de 2020, oscilando entre $166,15 y $198,30. La variacion acumulada del mes fue de +2,9%. Consulta el resumen anual 2020 o el historico completo.