Transener (TRAN) en Septiembre de 2020
Ruedas
22
Var. mensual
+1,9%
Maximo
$25,80
Minimo
$21,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2020 | $24,70 | 0,0% | $24,70 | $25,45 | $24,20 |
| 29/09/2020 | $24,70 | 0,0% | $24,60 | $24,95 | $23,50 |
| 28/09/2020 | $24,75 | 0,0% | $24,90 | $25,00 | $24,20 |
| 25/09/2020 | $24,85 | 0,0% | $24,05 | $24,90 | $24,00 |
| 24/09/2020 | $24,05 | 0,0% | $23,30 | $24,10 | $23,30 |
| 23/09/2020 | $23,40 | 0,0% | $23,80 | $23,80 | $22,30 |
| 22/09/2020 | $23,20 | 0,0% | $23,80 | $24,00 | $22,50 |
| 21/09/2020 | $23,40 | 0,0% | $22,00 | $23,40 | $21,70 |
| 18/09/2020 | $22,90 | 0,0% | $21,00 | $23,40 | $20,80 |
| 17/09/2020 | $21,00 | 0,0% | $22,20 | $22,50 | $20,95 |
| 16/09/2020 | $22,55 | 0,0% | $23,85 | $23,85 | $22,20 |
| 15/09/2020 | $24,10 | 0,0% | $25,00 | $25,00 | $23,65 |
| 14/09/2020 | $24,70 | 0,0% | $26,20 | $26,20 | $24,60 |
| 11/09/2020 | $25,20 | 0,0% | $25,80 | $26,10 | $24,80 |
| 10/09/2020 | $25,80 | 0,0% | $25,10 | $25,85 | $25,10 |
| 09/09/2020 | $25,25 | 0,0% | $25,00 | $25,40 | $24,55 |
| 08/09/2020 | $24,75 | 0,0% | $22,90 | $24,80 | $22,60 |
| 07/09/2020 | $23,75 | 0,0% | $23,50 | $23,85 | $23,35 |
| 04/09/2020 | $23,40 | 0,0% | $23,85 | $23,95 | $23,00 |
| 03/09/2020 | $23,70 | 0,0% | $24,10 | $24,10 | $23,40 |
| 02/09/2020 | $23,80 | 0,0% | $24,20 | $24,25 | $23,75 |
| 01/09/2020 | $24,25 | 0,0% | $24,70 | $24,70 | $23,90 |
El Transener (TRAN) tuvo 22 ruedas operativas en Septiembre de 2020, oscilando entre $21,00 y $25,80. La variacion acumulada del mes fue de +1,9%. Consulta el resumen anual 2020 o el historico completo.