Banco Macro (BMA) en Abril de 2026
Ruedas
20
Var. mensual
-6,5%
Maximo
$12.140,00
Minimo
$10.790,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2026 | $10.790,00 | -0,9% | $11.100,00 | $11.150,00 | $10.610,00 |
| 29/04/2026 | $10.890,00 | -1,7% | $11.390,00 | $11.450,00 | $10.850,00 |
| 28/04/2026 | $11.080,00 | -2,3% | $11.490,00 | $11.490,00 | $10.970,00 |
| 27/04/2026 | $11.340,00 | +2,2% | $11.130,00 | $11.400,00 | $11.010,00 |
| 24/04/2026 | $11.100,00 | -0,2% | $11.100,00 | $11.340,00 | $10.810,00 |
| 23/04/2026 | $11.120,00 | -3,1% | $11.470,00 | $11.550,00 | $10.920,00 |
| 22/04/2026 | $11.470,00 | -3,9% | $11.990,00 | $12.020,00 | $11.460,00 |
| 21/04/2026 | $11.930,00 | -1,7% | $12.100,00 | $12.260,00 | $11.850,00 |
| 20/04/2026 | $12.140,00 | +1,3% | $11.990,00 | $12.160,00 | $11.710,00 |
| 17/04/2026 | $11.990,00 | +1,3% | $12.060,00 | $12.070,00 | $11.760,00 |
| 16/04/2026 | $11.840,00 | -1,6% | $11.790,00 | $12.140,00 | $11.630,00 |
| 15/04/2026 | $12.030,00 | +1,3% | $11.880,00 | $12.150,00 | $11.810,00 |
| 14/04/2026 | $11.880,00 | -1,0% | $11.800,00 | $12.180,00 | $11.800,00 |
| 13/04/2026 | $12.000,00 | +0,9% | $11.700,00 | $12.190,00 | $11.600,00 |
| 10/04/2026 | $11.890,00 | +0,8% | $12.020,00 | $12.250,00 | $11.750,00 |
| 09/04/2026 | $11.790,00 | -1,1% | $11.950,00 | $12.140,00 | $11.570,00 |
| 08/04/2026 | $11.920,00 | +6,6% | $11.550,00 | $12.050,00 | $11.550,00 |
| 07/04/2026 | $11.180,00 | +0,6% | $11.460,00 | $11.500,00 | $10.950,00 |
| 06/04/2026 | $11.420,00 | -0,1% | $11.520,00 | $11.730,00 | $11.230,00 |
| 01/04/2026 | $11.540,00 | -0,4% | $11.500,00 | $11.770,00 | $11.190,00 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Abril de 2026, oscilando entre $10.790,00 y $12.140,00. La variacion acumulada del mes fue de -6,5%. Consulta el resumen anual 2026 o el historico completo.