Edenor (EDN) en Abril de 2026
Ruedas
20
Var. mensual
-20,4%
Maximo
$2.326,00
Minimo
$1.834,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2026 | $1.834,00 | -2,2% | $1.890,00 | $1.918,00 | $1.810,00 |
| 29/04/2026 | $1.876,00 | -0,7% | $1.910,00 | $1.920,00 | $1.860,00 |
| 28/04/2026 | $1.889,00 | -0,9% | $1.895,00 | $1.916,00 | $1.870,00 |
| 27/04/2026 | $1.906,00 | -0,1% | $1.905,00 | $1.957,00 | $1.880,00 |
| 24/04/2026 | $1.907,00 | +1,3% | $1.877,00 | $1.930,00 | $1.850,00 |
| 23/04/2026 | $1.883,00 | -3,4% | $1.950,00 | $1.969,00 | $1.857,00 |
| 22/04/2026 | $1.949,00 | -3,7% | $2.020,00 | $2.052,00 | $1.948,00 |
| 21/04/2026 | $2.023,00 | -2,7% | $2.090,00 | $2.090,00 | $2.012,00 |
| 20/04/2026 | $2.080,00 | +4,9% | $1.983,00 | $2.091,00 | $1.950,00 |
| 17/04/2026 | $1.983,00 | -1,4% | $2.040,00 | $2.048,00 | $1.956,00 |
| 16/04/2026 | $2.011,00 | +0,2% | $2.010,00 | $2.040,00 | $1.975,00 |
| 15/04/2026 | $2.006,00 | +1,1% | $1.990,00 | $2.015,00 | $1.940,00 |
| 14/04/2026 | $1.985,00 | -5,7% | $2.120,00 | $2.120,00 | $1.978,00 |
| 13/04/2026 | $2.105,00 | -1,9% | $2.130,00 | $2.160,00 | $2.061,00 |
| 10/04/2026 | $2.145,00 | -1,8% | $2.215,00 | $2.228,00 | $2.123,00 |
| 09/04/2026 | $2.184,00 | -5,1% | $2.314,00 | $2.319,00 | $2.174,00 |
| 08/04/2026 | $2.302,00 | +1,8% | $2.335,00 | $2.345,00 | $2.274,00 |
| 07/04/2026 | $2.262,00 | +0,4% | $2.330,00 | $2.350,00 | $2.231,00 |
| 06/04/2026 | $2.326,00 | 0,0% | $2.305,00 | $2.340,00 | $2.208,00 |
| 01/04/2026 | $2.305,00 | +0,1% | $2.250,00 | $2.326,00 | $2.125,00 |
El Edenor (EDN) tuvo 20 ruedas operativas en Abril de 2026, oscilando entre $1.834,00 y $2.326,00. La variacion acumulada del mes fue de -20,4%. Consulta el resumen anual 2026 o el historico completo.