Dólar Contado con Liquidación en Abril de 2026
Ruedas
22
Var. mensual
+0,7%
Maximo
$1.522,40
Minimo
$1.452,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2026 | $1.500,76 | +0,8% | $1.489,16 | $1.501,98 | $1.476,42 |
| 29/04/2026 | $1.489,16 | -0,7% | $1.499,68 | $1.511,81 | $1.488,46 |
| 28/04/2026 | $1.499,68 | -1,5% | $1.522,40 | $1.610,55 | $1.482,19 |
| 27/04/2026 | $1.522,40 | +1,6% | $1.498,11 | $1.522,40 | $1.485,06 |
| 24/04/2026 | $1.498,11 | +1,1% | $1.482,04 | $1.500,00 | $1.473,27 |
| 23/04/2026 | $1.482,04 | +0,6% | $1.473,27 | $1.498,06 | $1.437,80 |
| 22/04/2026 | $1.473,27 | +0,1% | $1.471,89 | $1.477,56 | $1.457,08 |
| 21/04/2026 | $1.471,89 | +1,0% | $1.457,34 | $1.480,61 | $1.457,34 |
| 20/04/2026 | $1.457,34 | -0,3% | $1.462,24 | $1.470,20 | $1.452,97 |
| 17/04/2026 | $1.462,24 | +0,6% | $1.453,18 | $1.462,24 | $1.439,01 |
| 16/04/2026 | $1.453,18 | +0,1% | $1.452,00 | $1.456,75 | $1.440,71 |
| 15/04/2026 | $1.452,00 | -1,4% | $1.472,99 | $1.490,75 | $1.451,16 |
| 14/04/2026 | $1.472,99 | +0,4% | $1.467,09 | $1.472,99 | $1.455,99 |
| 13/04/2026 | $1.467,09 | -0,4% | $1.473,47 | $1.494,89 | $1.433,87 |
| 10/04/2026 | $1.473,47 | -0,3% | $1.477,36 | $1.483,57 | $1.469,03 |
| 09/04/2026 | $1.477,36 | -0,1% | $1.478,85 | $1.481,96 | $1.455,51 |
| 08/04/2026 | $1.478,85 | -0,4% | $1.485,31 | $1.485,31 | $1.445,19 |
| 07/04/2026 | $1.485,31 | +0,3% | $1.480,83 | $1.515,51 | $1.480,83 |
| 06/04/2026 | $1.480,83 | +0,2% | $1.477,45 | $1.516,39 | $1.465,37 |
| 03/04/2026 | $1.477,45 | 0,0% | $1.477,45 | $1.477,45 | $1.477,45 |
| 02/04/2026 | $1.477,45 | -0,8% | $1.489,88 | $1.489,88 | $1.473,23 |
| 01/04/2026 | $1.489,88 | +1,0% | $1.475,35 | $1.490,14 | $1.470,70 |
El Dólar Contado con Liquidación tuvo 22 ruedas operativas en Abril de 2026, oscilando entre $1.452,00 y $1.522,40. La variacion acumulada del mes fue de +0,7%. Consulta el resumen anual 2026 o el historico completo.