Cresud (CRES) en Abril de 2026
Ruedas
20
Var. mensual
-11,4%
Maximo
$1.871,00
Minimo
$1.622,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2026 | $1.657,00 | -2,1% | $1.680,00 | $1.709,00 | $1.651,00 |
| 29/04/2026 | $1.693,00 | -0,1% | $1.703,00 | $1.723,00 | $1.671,00 |
| 28/04/2026 | $1.695,00 | -1,3% | $1.726,00 | $1.729,00 | $1.686,00 |
| 27/04/2026 | $1.718,00 | +4,1% | $1.662,00 | $1.739,00 | $1.662,00 |
| 24/04/2026 | $1.650,00 | +1,7% | $1.635,00 | $1.674,00 | $1.601,00 |
| 23/04/2026 | $1.622,00 | -1,8% | $1.655,00 | $1.674,00 | $1.618,00 |
| 22/04/2026 | $1.652,00 | -2,7% | $1.720,00 | $1.720,00 | $1.637,00 |
| 21/04/2026 | $1.697,00 | -0,6% | $1.710,00 | $1.735,00 | $1.690,00 |
| 20/04/2026 | $1.707,00 | +0,6% | $1.697,00 | $1.749,00 | $1.683,00 |
| 17/04/2026 | $1.696,00 | +0,5% | $1.710,00 | $1.710,00 | $1.666,00 |
| 16/04/2026 | $1.687,00 | +0,6% | $1.679,00 | $1.698,00 | $1.650,00 |
| 15/04/2026 | $1.677,00 | -2,7% | $1.720,00 | $1.729,00 | $1.667,00 |
| 14/04/2026 | $1.723,00 | -3,6% | $1.770,00 | $1.794,00 | $1.712,00 |
| 13/04/2026 | $1.787,00 | -0,6% | $1.775,00 | $1.792,00 | $1.740,00 |
| 10/04/2026 | $1.797,00 | +0,8% | $1.756,00 | $1.837,00 | $1.756,00 |
| 09/04/2026 | $1.783,00 | -3,4% | $1.850,00 | $1.859,00 | $1.782,00 |
| 08/04/2026 | $1.846,00 | +1,3% | $1.812,00 | $1.863,00 | $1.812,00 |
| 07/04/2026 | $1.822,00 | +0,3% | $1.869,00 | $1.869,00 | $1.791,00 |
| 06/04/2026 | $1.851,00 | 0,0% | $1.871,00 | $1.882,00 | $1.841,00 |
| 01/04/2026 | $1.871,00 | +0,3% | $1.871,00 | $1.885,00 | $1.807,00 |
El Cresud (CRES) tuvo 20 ruedas operativas en Abril de 2026, oscilando entre $1.622,00 y $1.871,00. La variacion acumulada del mes fue de -11,4%. Consulta el resumen anual 2026 o el historico completo.