Dólar MEP en Abril de 2026
Ruedas
22
Var. mensual
+0,6%
Maximo
$1.461,73
Minimo
$1.398,53
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2026 | $1.442,43 | +0,5% | $1.435,60 | $1.446,74 | $1.426,67 |
| 29/04/2026 | $1.435,60 | -0,8% | $1.447,18 | $1.465,95 | $1.434,81 |
| 28/04/2026 | $1.447,18 | -1,0% | $1.461,73 | $1.464,91 | $1.444,80 |
| 27/04/2026 | $1.461,73 | +1,6% | $1.438,34 | $1.461,73 | $1.436,75 |
| 24/04/2026 | $1.438,34 | +1,0% | $1.424,40 | $1.441,90 | $1.424,40 |
| 23/04/2026 | $1.424,40 | +0,3% | $1.419,84 | $1.425,11 | $1.412,70 |
| 22/04/2026 | $1.419,84 | +0,4% | $1.414,42 | $1.420,93 | $1.413,68 |
| 21/04/2026 | $1.414,42 | 0,0% | $1.414,73 | $1.420,13 | $1.409,53 |
| 20/04/2026 | $1.414,73 | +0,2% | $1.412,53 | $1.418,25 | $1.407,14 |
| 17/04/2026 | $1.412,53 | +0,4% | $1.406,23 | $1.413,31 | $1.390,58 |
| 16/04/2026 | $1.406,23 | +0,6% | $1.398,53 | $1.406,23 | $1.398,00 |
| 15/04/2026 | $1.398,53 | -1,0% | $1.412,09 | $1.414,42 | $1.397,81 |
| 14/04/2026 | $1.412,09 | +0,5% | $1.404,47 | $1.412,77 | $1.395,10 |
| 13/04/2026 | $1.404,47 | -0,6% | $1.412,50 | $1.424,44 | $1.399,12 |
| 10/04/2026 | $1.412,50 | -0,6% | $1.420,86 | $1.426,01 | $1.412,50 |
| 09/04/2026 | $1.420,86 | -0,3% | $1.424,45 | $1.426,21 | $1.409,24 |
| 08/04/2026 | $1.424,45 | -0,4% | $1.430,16 | $1.431,45 | $1.417,84 |
| 07/04/2026 | $1.430,16 | 0,0% | $1.429,57 | $1.436,02 | $1.426,53 |
| 06/04/2026 | $1.429,57 | -0,3% | $1.434,04 | $1.434,06 | $1.418,31 |
| 03/04/2026 | $1.434,04 | 0,0% | $1.434,04 | $1.434,04 | $1.434,04 |
| 02/04/2026 | $1.434,04 | 0,0% | $1.434,04 | $1.434,04 | $1.434,04 |
| 01/04/2026 | $1.434,04 | +0,8% | $1.422,84 | $1.434,92 | $1.420,59 |
El Dólar MEP tuvo 22 ruedas operativas en Abril de 2026, oscilando entre $1.398,53 y $1.461,73. La variacion acumulada del mes fue de +0,6%. Consulta el resumen anual 2026 o el historico completo.