MERVAL en Dólares en Abril de 2026
Ruedas
22
Var. mensual
-6,2%
Maximo
US$2.039,26
Minimo
US$1.882,72
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2026 | US$1.887,61 | -0,5% | US$1.906,33 | US$1.932,28 | US$1.864,36 |
| 29/04/2026 | US$1.897,61 | -0,8% | US$1.913,45 | US$1.924,11 | US$1.884,54 |
| 28/04/2026 | US$1.913,45 | +1,6% | US$1.882,72 | US$1.938,41 | US$1.789,23 |
| 27/04/2026 | US$1.882,72 | -0,7% | US$1.896,25 | US$1.936,93 | US$1.880,92 |
| 24/04/2026 | US$1.896,25 | -0,8% | US$1.910,78 | US$1.929,09 | US$1.885,56 |
| 23/04/2026 | US$1.910,78 | -2,9% | US$1.967,52 | US$1.970,43 | US$1.910,78 |
| 22/04/2026 | US$1.967,52 | -1,5% | US$1.997,50 | US$2.029,59 | US$1.962,81 |
| 21/04/2026 | US$1.997,50 | -0,7% | US$2.011,68 | US$2.024,20 | US$1.977,52 |
| 20/04/2026 | US$2.011,68 | +1,8% | US$1.975,86 | US$2.013,83 | US$1.959,51 |
| 17/04/2026 | US$1.975,86 | -1,8% | US$2.012,02 | US$2.012,97 | US$1.975,62 |
| 16/04/2026 | US$2.012,02 | +0,1% | US$2.009,57 | US$2.035,00 | US$1.988,30 |
| 15/04/2026 | US$2.009,57 | +0,3% | US$2.003,16 | US$2.037,23 | US$1.956,33 |
| 14/04/2026 | US$2.003,16 | -1,8% | US$2.039,26 | US$2.066,29 | US$2.002,51 |
| 13/04/2026 | US$2.039,26 | +0,2% | US$2.035,18 | US$2.086,51 | US$2.001,38 |
| 10/04/2026 | US$2.035,18 | +0,2% | US$2.030,38 | US$2.058,19 | US$2.024,90 |
| 09/04/2026 | US$2.030,38 | -0,3% | US$2.036,17 | US$2.061,66 | US$2.008,19 |
| 08/04/2026 | US$2.036,17 | +1,7% | US$2.001,35 | US$2.082,32 | US$2.001,35 |
| 07/04/2026 | US$2.001,35 | -1,4% | US$2.030,11 | US$2.040,74 | US$1.963,54 |
| 06/04/2026 | US$2.030,11 | 0,0% | US$2.030,08 | US$2.050,72 | US$1.977,95 |
| 03/04/2026 | US$2.030,08 | 0,0% | US$2.030,08 | US$2.030,08 | US$2.030,08 |
| 02/04/2026 | US$2.030,08 | +0,8% | US$2.013,14 | US$2.035,90 | US$2.013,14 |
| 01/04/2026 | US$2.013,14 | -0,9% | US$2.031,91 | US$2.043,29 | US$1.989,87 |
El MERVAL en Dólares tuvo 22 ruedas operativas en Abril de 2026, oscilando entre US$1.882,72 y US$2.039,26. La variacion acumulada del mes fue de -6,2%. Consulta el resumen anual 2026 o el historico completo.