Banco Macro (BMA) en Mayo de 2026
Ruedas
19
Var. mensual
+29,9%
Maximo
$13.440,00
Minimo
$10.350,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2026 | $13.440,00 | +3,4% | $13.200,00 | $13.620,00 | $12.940,00 |
| 28/05/2026 | $13.000,00 | +2,4% | $12.690,00 | $13.500,00 | $12.380,00 |
| 27/05/2026 | $12.690,00 | +7,1% | $11.850,00 | $12.990,00 | $11.710,00 |
| 26/05/2026 | $11.850,00 | +5,5% | $11.270,00 | $11.920,00 | $11.270,00 |
| 22/05/2026 | $11.230,00 | -2,9% | $11.610,00 | $11.720,00 | $11.190,00 |
| 21/05/2026 | $11.570,00 | +8,8% | $10.750,00 | $11.650,00 | $10.510,00 |
| 20/05/2026 | $10.630,00 | +2,0% | $10.300,00 | $10.780,00 | $10.210,00 |
| 19/05/2026 | $10.420,00 | -1,0% | $10.990,00 | $10.990,00 | $10.160,00 |
| 18/05/2026 | $10.520,00 | 0,0% | $10.550,00 | $10.790,00 | $10.290,00 |
| 15/05/2026 | $10.520,00 | -1,8% | $10.560,00 | $10.660,00 | $10.390,00 |
| 14/05/2026 | $10.710,00 | +1,3% | $10.550,00 | $10.820,00 | $10.540,00 |
| 13/05/2026 | $10.570,00 | +1,2% | $10.840,00 | $11.030,00 | $10.520,00 |
| 12/05/2026 | $11.180,00 | +1,2% | $10.900,00 | $11.230,00 | $10.600,00 |
| 11/05/2026 | $11.050,00 | +1,0% | $10.900,00 | $11.230,00 | $10.600,00 |
| 08/05/2026 | $10.940,00 | -1,4% | $11.100,00 | $11.240,00 | $10.730,00 |
| 07/05/2026 | $11.100,00 | -1,9% | $11.440,00 | $11.560,00 | $10.950,00 |
| 06/05/2026 | $11.310,00 | +8,2% | $10.500,00 | $11.590,00 | $10.500,00 |
| 05/05/2026 | $10.450,00 | +1,0% | $10.510,00 | $10.730,00 | $10.230,00 |
| 04/05/2026 | $10.350,00 | -1,8% | $10.870,00 | $10.870,00 | $10.200,00 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Mayo de 2026, oscilando entre $10.350,00 y $13.440,00. La variacion acumulada del mes fue de +29,9%. Consulta el resumen anual 2026 o el historico completo.