MERVAL en Mayo de 2026
Ruedas
21
Var. mensual
+11,9%
Maximo
3.169.090
Minimo
2.707.870
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2026 | 3.169.090 | +2,7% | 3.089.500 | 3.175.350 | 3.089.500 |
| 28/05/2026 | 3.087.200 | +0,6% | 3.072.010 | 3.147.750 | 3.072.010 |
| 27/05/2026 | 3.068.710 | +4,7% | 2.924.360 | 3.085.180 | 2.924.360 |
| 26/05/2026 | 2.931.700 | +3,0% | 2.857.840 | 2.933.340 | 2.857.840 |
| 25/05/2026 | 2.846.220 | +142.138,0% | 2.857.840 | 2.857.840 | 2.846.220 |
| 22/05/2026 | 2.877.440 | -0,1% | 2.877.440 | 2.877.440 | 2.877.440 |
| 21/05/2026 | 2.879.840 | +3,8% | 2.788.520 | 2.880.090 | 2.788.520 |
| 20/05/2026 | 2.774.830 | -0,8% | 2.774.730 | 2.805.090 | 2.774.730 |
| 19/05/2026 | 2.796.460 | -0,7% | 2.816.250 | 2.827.780 | 2.771.910 |
| 18/05/2026 | 2.816.240 | +4,0% | 2.707.870 | 2.816.690 | 2.703.510 |
| 15/05/2026 | 2.707.870 | -1,4% | 2.747.310 | 2.752.970 | 2.699.390 |
| 14/05/2026 | 2.747.310 | +0,3% | 2.738.350 | 2.775.580 | 2.738.350 |
| 13/05/2026 | 2.738.350 | -2,0% | 2.792.990 | 2.806.280 | 2.735.310 |
| 12/05/2026 | 2.792.990 | -1,4% | 2.833.120 | 2.845.630 | 2.784.450 |
| 11/05/2026 | 2.833.120 | +2,3% | 2.769.130 | 2.836.350 | 2.758.290 |
| 08/05/2026 | 2.769.130 | -2,3% | 2.834.280 | 2.834.280 | 2.757.730 |
| 07/05/2026 | 2.834.280 | -1,6% | 2.881.350 | 2.881.350 | 2.816.440 |
| 06/05/2026 | 2.881.350 | +4,4% | 2.759.260 | 2.892.360 | 2.759.260 |
| 05/05/2026 | 2.759.260 | -0,3% | 2.767.140 | 2.796.390 | 2.746.230 |
| 04/05/2026 | 2.767.140 | -2,3% | 2.832.850 | 2.832.850 | 2.762.300 |
| 01/05/2026 | 2.832.850 | 0,0% | 2.832.850 | 2.832.850 | 2.832.850 |
El MERVAL tuvo 21 ruedas operativas en Mayo de 2026, oscilando entre 2.707.870 y 3.169.090. La variacion acumulada del mes fue de +11,9%. Consulta el resumen anual 2026 o el historico completo.