Dólar MEP en Mayo de 2026
Ruedas
21
Var. mensual
-0,6%
Maximo
$1.442,43
Minimo
$1.418,81
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2026 | $1.434,42 | +0,1% | $1.432,63 | $1.437,25 | $1.427,95 |
| 28/05/2026 | $1.432,63 | +0,2% | $1.429,73 | $1.433,89 | $1.427,88 |
| 27/05/2026 | $1.429,73 | -0,2% | $1.432,61 | $1.435,03 | $1.427,21 |
| 26/05/2026 | $1.432,61 | 0,0% | $1.431,92 | $1.435,03 | $1.428,68 |
| 25/05/2026 | $1.431,92 | 0,0% | $1.431,92 | $1.431,92 | $1.431,92 |
| 22/05/2026 | $1.431,92 | +0,4% | $1.426,11 | $1.431,92 | $1.422,82 |
| 21/05/2026 | $1.426,11 | -0,4% | $1.431,71 | $1.436,12 | $1.422,48 |
| 20/05/2026 | $1.431,71 | -0,2% | $1.433,99 | $1.435,02 | $1.429,31 |
| 19/05/2026 | $1.433,99 | +0,4% | $1.428,41 | $1.434,47 | $1.428,21 |
| 18/05/2026 | $1.428,41 | +0,1% | $1.426,50 | $1.429,61 | $1.424,70 |
| 15/05/2026 | $1.426,50 | +0,5% | $1.418,81 | $1.430,47 | $1.418,81 |
| 14/05/2026 | $1.418,81 | -0,5% | $1.425,77 | $1.432,56 | $1.418,50 |
| 13/05/2026 | $1.425,77 | +0,5% | $1.418,91 | $1.428,84 | $1.416,06 |
| 12/05/2026 | $1.418,91 | -0,4% | $1.425,02 | $1.429,51 | $1.418,58 |
| 11/05/2026 | $1.425,02 | -0,1% | $1.427,13 | $1.433,21 | $1.425,02 |
| 08/05/2026 | $1.427,13 | 0,0% | $1.427,48 | $1.434,25 | $1.425,68 |
| 07/05/2026 | $1.427,48 | 0,0% | $1.427,88 | $1.431,36 | $1.421,76 |
| 06/05/2026 | $1.427,88 | -0,1% | $1.429,65 | $1.429,65 | $1.421,84 |
| 05/05/2026 | $1.429,65 | -0,8% | $1.440,54 | $1.440,94 | $1.428,80 |
| 04/05/2026 | $1.440,54 | -0,1% | $1.442,43 | $1.447,92 | $1.432,81 |
| 01/05/2026 | $1.442,43 | 0,0% | $1.442,43 | $1.442,43 | $1.442,43 |
El Dólar MEP tuvo 21 ruedas operativas en Mayo de 2026, oscilando entre $1.418,81 y $1.442,43. La variacion acumulada del mes fue de -0,6%. Consulta el resumen anual 2026 o el historico completo.