Mirgor (MIRG) en Mayo de 2026
Ruedas
19
Var. mensual
-8,0%
Maximo
$18.500,00
Minimo
$16.175,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2026 | $17.025,00 | +1,0% | $16.800,00 | $17.125,00 | $16.750,00 |
| 28/05/2026 | $16.850,00 | -1,5% | $17.200,00 | $17.475,00 | $16.650,00 |
| 27/05/2026 | $17.100,00 | +4,3% | $16.225,00 | $17.175,00 | $16.225,00 |
| 26/05/2026 | $16.400,00 | +0,2% | $16.350,00 | $16.500,00 | $16.050,00 |
| 22/05/2026 | $16.375,00 | 0,0% | $16.475,00 | $16.500,00 | $16.025,00 |
| 21/05/2026 | $16.375,00 | +1,2% | $16.250,00 | $16.375,00 | $16.025,00 |
| 20/05/2026 | $16.175,00 | -2,6% | $16.400,00 | $16.450,00 | $16.000,00 |
| 19/05/2026 | $16.600,00 | -2,6% | $16.525,00 | $17.025,00 | $16.375,00 |
| 18/05/2026 | $17.050,00 | -0,6% | $17.200,00 | $17.225,00 | $16.825,00 |
| 15/05/2026 | $17.150,00 | -3,5% | $17.625,00 | $17.775,00 | $16.900,00 |
| 14/05/2026 | $17.775,00 | -0,4% | $17.850,00 | $17.950,00 | $16.600,00 |
| 13/05/2026 | $17.850,00 | +0,8% | $18.225,00 | $18.375,00 | $17.500,00 |
| 12/05/2026 | $18.250,00 | +0,8% | $18.400,00 | $18.400,00 | $17.925,00 |
| 11/05/2026 | $18.100,00 | +0,6% | $18.400,00 | $18.400,00 | $17.925,00 |
| 08/05/2026 | $18.000,00 | -0,8% | $18.375,00 | $18.600,00 | $18.000,00 |
| 07/05/2026 | $18.150,00 | -1,6% | $18.600,00 | $19.150,00 | $18.125,00 |
| 06/05/2026 | $18.450,00 | +2,1% | $17.900,00 | $18.650,00 | $17.825,00 |
| 05/05/2026 | $18.075,00 | -2,3% | $18.275,00 | $18.700,00 | $18.025,00 |
| 04/05/2026 | $18.500,00 | -1,8% | $18.700,00 | $18.950,00 | $18.325,00 |
El Mirgor (MIRG) tuvo 19 ruedas operativas en Mayo de 2026, oscilando entre $16.175,00 y $18.500,00. La variacion acumulada del mes fue de -8,0%. Consulta el resumen anual 2026 o el historico completo.