Edenor (EDN) en Mayo de 2026
Ruedas
19
Var. mensual
+10,2%
Maximo
$2.060,00
Minimo
$1.684,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2026 | $2.060,00 | +3,3% | $1.999,00 | $2.110,00 | $1.961,00 |
| 28/05/2026 | $1.994,00 | +1,3% | $1.955,00 | $2.015,00 | $1.871,00 |
| 27/05/2026 | $1.968,00 | +8,5% | $1.830,00 | $1.977,00 | $1.818,00 |
| 26/05/2026 | $1.813,00 | +0,2% | $1.807,00 | $1.851,00 | $1.788,00 |
| 22/05/2026 | $1.810,00 | -2,0% | $1.849,00 | $1.873,00 | $1.790,00 |
| 21/05/2026 | $1.846,00 | +4,2% | $1.797,00 | $1.849,00 | $1.772,00 |
| 20/05/2026 | $1.771,00 | +1,9% | $1.735,00 | $1.815,00 | $1.720,00 |
| 19/05/2026 | $1.738,00 | +1,6% | $1.748,00 | $1.769,00 | $1.720,00 |
| 18/05/2026 | $1.711,00 | +1,6% | $1.660,00 | $1.792,00 | $1.655,00 |
| 15/05/2026 | $1.684,00 | -3,5% | $1.735,00 | $1.761,00 | $1.659,00 |
| 14/05/2026 | $1.745,00 | +1,5% | $1.720,00 | $1.760,00 | $1.704,00 |
| 13/05/2026 | $1.720,00 | +0,5% | $1.780,00 | $1.810,00 | $1.715,00 |
| 12/05/2026 | $1.818,00 | +0,5% | $1.770,00 | $1.830,00 | $1.739,00 |
| 11/05/2026 | $1.809,00 | +1,8% | $1.770,00 | $1.830,00 | $1.739,00 |
| 08/05/2026 | $1.777,00 | -3,8% | $1.850,00 | $1.859,00 | $1.750,00 |
| 07/05/2026 | $1.848,00 | -0,9% | $1.910,00 | $1.910,00 | $1.829,00 |
| 06/05/2026 | $1.865,00 | +1,2% | $1.831,00 | $1.910,00 | $1.814,00 |
| 05/05/2026 | $1.843,00 | -1,4% | $1.830,00 | $1.869,00 | $1.781,00 |
| 04/05/2026 | $1.869,00 | +2,6% | $1.869,00 | $1.879,00 | $1.810,00 |
El Edenor (EDN) tuvo 19 ruedas operativas en Mayo de 2026, oscilando entre $1.684,00 y $2.060,00. La variacion acumulada del mes fue de +10,2%. Consulta el resumen anual 2026 o el historico completo.