Dólar Contado con Liquidación en Mayo de 2026
Ruedas
21
Var. mensual
-1,1%
Maximo
$1.504,20
Minimo
$1.475,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2026 | $1.487,79 | +0,2% | $1.485,51 | $1.509,76 | $1.479,92 |
| 28/05/2026 | $1.485,51 | +0,3% | $1.481,25 | $1.505,35 | $1.477,33 |
| 27/05/2026 | $1.481,25 | -0,5% | $1.488,94 | $1.498,88 | $1.473,54 |
| 26/05/2026 | $1.488,94 | +0,1% | $1.487,48 | $1.503,91 | $1.482,57 |
| 25/05/2026 | $1.487,48 | 0,0% | $1.487,48 | $1.487,48 | $1.487,12 |
| 22/05/2026 | $1.487,48 | +0,6% | $1.478,99 | $1.488,66 | $1.475,18 |
| 21/05/2026 | $1.478,99 | -0,8% | $1.491,11 | $1.508,58 | $1.475,42 |
| 20/05/2026 | $1.491,11 | 0,0% | $1.490,48 | $1.499,69 | $1.483,11 |
| 19/05/2026 | $1.490,48 | +0,3% | $1.486,45 | $1.500,68 | $1.473,64 |
| 18/05/2026 | $1.486,45 | -0,1% | $1.487,87 | $1.493,57 | $1.482,62 |
| 15/05/2026 | $1.487,87 | +0,5% | $1.481,04 | $1.504,04 | $1.480,42 |
| 14/05/2026 | $1.481,04 | -0,2% | $1.483,30 | $1.493,38 | $1.476,50 |
| 13/05/2026 | $1.483,30 | +0,5% | $1.475,70 | $1.495,64 | $1.473,57 |
| 12/05/2026 | $1.475,70 | -0,3% | $1.479,79 | $1.494,67 | $1.452,34 |
| 11/05/2026 | $1.479,79 | -0,4% | $1.486,23 | $1.493,41 | $1.477,94 |
| 08/05/2026 | $1.486,23 | +0,1% | $1.484,76 | $1.501,34 | $1.480,66 |
| 07/05/2026 | $1.484,76 | +0,3% | $1.479,24 | $1.493,05 | $1.464,72 |
| 06/05/2026 | $1.479,87 | 0,0% | $1.480,45 | $1.491,46 | $1.472,52 |
| 05/05/2026 | $1.480,45 | -1,1% | $1.496,99 | $1.500,00 | $1.480,45 |
| 04/05/2026 | $1.496,99 | -0,5% | $1.504,20 | $1.506,74 | $1.485,59 |
| 01/05/2026 | $1.504,20 | +0,2% | $1.500,76 | $1.514,61 | $1.484,74 |
El Dólar Contado con Liquidación tuvo 21 ruedas operativas en Mayo de 2026, oscilando entre $1.475,70 y $1.504,20. La variacion acumulada del mes fue de -1,1%. Consulta el resumen anual 2026 o el historico completo.