BYMA (BYMA) en Febrero de 2022
Ruedas
19
Var. mensual
-2,3%
Maximo
$12,02
Minimo
$11,16
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 25/02/2022 | $11,65 | 0,0% | $11,30 | $11,77 | $11,30 |
| 24/02/2022 | $11,30 | 0,0% | $11,60 | $11,60 | $11,03 |
| 23/02/2022 | $11,65 | 0,0% | $11,80 | $11,80 | $11,44 |
| 22/02/2022 | $11,69 | 0,0% | $11,70 | $11,94 | $11,50 |
| 21/02/2022 | $11,66 | 0,0% | $11,30 | $11,80 | $11,30 |
| 18/02/2022 | $11,89 | 0,0% | $12,02 | $12,15 | $11,70 |
| 17/02/2022 | $12,02 | 0,0% | $11,95 | $12,05 | $11,75 |
| 16/02/2022 | $11,92 | 0,0% | $11,72 | $11,92 | $11,70 |
| 15/02/2022 | $11,72 | 0,0% | $11,80 | $11,80 | $11,60 |
| 14/02/2022 | $11,73 | 0,0% | $11,90 | $11,90 | $11,65 |
| 11/02/2022 | $11,95 | 0,0% | $12,00 | $12,00 | $11,83 |
| 10/02/2022 | $11,81 | 0,0% | $11,93 | $12,00 | $11,65 |
| 09/02/2022 | $11,93 | 0,0% | $11,83 | $12,00 | $11,70 |
| 08/02/2022 | $11,77 | 0,0% | $11,65 | $11,80 | $11,13 |
| 07/02/2022 | $11,43 | 0,0% | $10,95 | $11,47 | $10,90 |
| 04/02/2022 | $11,16 | 0,0% | $11,18 | $11,29 | $11,06 |
| 03/02/2022 | $11,18 | 0,0% | $11,40 | $11,60 | $11,05 |
| 02/02/2022 | $11,46 | 0,0% | $12,06 | $12,38 | $11,31 |
| 01/02/2022 | $11,92 | 0,0% | $11,60 | $12,07 | $11,50 |
El BYMA (BYMA) tuvo 19 ruedas operativas en Febrero de 2022, oscilando entre $11,16 y $12,02. La variacion acumulada del mes fue de -2,3%. Consulta el resumen anual 2022 o el historico completo.