MERVAL en Febrero de 2022
Ruedas
19
Var. mensual
-3,8%
Maximo
91.417
Minimo
87.393
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 25/02/2022 | 87.970 | -0,8% | 88.709 | 89.837 | 87.791 |
| 24/02/2022 | 88.709 | -2,9% | 91.360 | 91.360 | 87.312 |
| 23/02/2022 | 91.360 | +1,0% | 90.441 | 91.631 | 89.401 |
| 22/02/2022 | 90.441 | +0,5% | 90.030 | 91.139 | 89.789 |
| 21/02/2022 | 90.030 | +0,7% | 89.443 | 90.368 | 89.378 |
| 18/02/2022 | 89.443 | -0,6% | 89.978 | 90.725 | 88.336 |
| 17/02/2022 | 89.978 | -0,7% | 90.578 | 91.267 | 89.978 |
| 16/02/2022 | 90.578 | +2,9% | 88.043 | 90.709 | 88.043 |
| 15/02/2022 | 88.043 | +0,3% | 87.804 | 88.825 | 87.594 |
| 14/02/2022 | 87.804 | -0,4% | 88.185 | 88.772 | 87.377 |
| 11/02/2022 | 88.185 | +0,7% | 87.559 | 89.879 | 87.468 |
| 10/02/2022 | 87.559 | - | - | - | - |
| 09/02/2022 | 87.393 | -0,9% | 88.149 | 89.038 | 87.335 |
| 08/02/2022 | 88.149 | -1,2% | 89.189 | 89.774 | 88.108 |
| 07/02/2022 | 89.189 | +1,4% | 87.934 | 89.404 | 87.934 |
| 04/02/2022 | 87.934 | -0,2% | 88.091 | 88.637 | 87.228 |
| 03/02/2022 | 88.091 | -1,8% | 89.663 | 89.709 | 87.757 |
| 02/02/2022 | 89.663 | -1,9% | 91.417 | 92.613 | 89.519 |
| 01/02/2022 | 91.417 | +0,6% | 90.908 | 91.803 | 88.796 |
El MERVAL tuvo 19 ruedas operativas en Febrero de 2022, oscilando entre 87.393 y 91.417. La variacion acumulada del mes fue de -3,8%. Consulta el resumen anual 2022 o el historico completo.