Dolar Contado con Liquidacion en Febrero de 2022
Ruedas
19
Var. mensual
-10,1%
Maximo
$222,09
Minimo
$199,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 25/02/2022 | $199,60 | -0,3% | $200,40 | $205,93 | $198,82 |
| 24/02/2022 | $200,30 | -1,4% | $203,24 | $207,31 | $198,70 |
| 23/02/2022 | $203,24 | +1,1% | $200,95 | $204,08 | $199,49 |
| 22/02/2022 | $200,95 | -2,3% | $206,17 | $208,22 | $200,64 |
| 21/02/2022 | $205,71 | -0,8% | $207,47 | $207,71 | $191,88 |
| 18/02/2022 | $207,47 | -1,5% | $211,51 | $213,43 | $200,48 |
| 17/02/2022 | $210,56 | -0,1% | $210,71 | $212,52 | $208,87 |
| 16/02/2022 | $210,71 | -0,6% | $212,08 | $213,02 | $209,41 |
| 15/02/2022 | $212,08 | -0,7% | $212,79 | $214,53 | $211,70 |
| 14/02/2022 | $213,62 | -1,0% | $216,51 | $216,95 | $212,78 |
| 11/02/2022 | $215,83 | +0,2% | $215,38 | $217,83 | $213,08 |
| 10/02/2022 | $215,38 | +0,9% | $211,99 | $216,12 | $210,02 |
| 09/02/2022 | $213,55 | -0,7% | $213,87 | $216,55 | $212,54 |
| 08/02/2022 | $215,04 | -1,8% | $218,91 | $221,83 | $214,19 |
| 07/02/2022 | $218,91 | -0,7% | $220,47 | $221,70 | $218,19 |
| 04/02/2022 | $220,47 | +0,2% | $220,09 | $223,10 | $218,93 |
| 03/02/2022 | $220,09 | +0,8% | $218,45 | $221,91 | $217,85 |
| 02/02/2022 | $218,45 | -1,6% | $222,09 | $223,75 | $218,19 |
| 01/02/2022 | $222,09 | -0,4% | $223,87 | $225,53 | $221,34 |
El Dolar Contado con Liquidacion tuvo 19 ruedas operativas en Febrero de 2022, oscilando entre $199,60 y $222,09. La variacion acumulada del mes fue de -10,1%. Consulta el resumen anual 2022 o el historico completo.