Pampa Energia (PAMP) en Febrero de 2022
Ruedas
19
Var. mensual
-5,8%
Maximo
$182,15
Minimo
$163,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 25/02/2022 | $171,65 | 0,0% | $170,00 | $172,80 | $170,00 |
| 24/02/2022 | $169,00 | 0,0% | $168,00 | $169,50 | $163,00 |
| 23/02/2022 | $173,35 | 0,0% | $171,00 | $175,00 | $165,30 |
| 22/02/2022 | $170,50 | 0,0% | $170,60 | $172,90 | $169,25 |
| 21/02/2022 | $171,00 | 0,0% | $170,00 | $173,00 | $167,65 |
| 18/02/2022 | $169,10 | 0,0% | $176,50 | $176,50 | $167,00 |
| 17/02/2022 | $173,65 | 0,0% | $174,50 | $176,00 | $172,00 |
| 16/02/2022 | $172,45 | 0,0% | $167,50 | $172,80 | $167,50 |
| 15/02/2022 | $169,30 | 0,0% | $176,00 | $176,00 | $168,40 |
| 14/02/2022 | $172,70 | 0,0% | $176,20 | $181,45 | $168,50 |
| 11/02/2022 | $175,10 | 0,0% | $167,00 | $182,50 | $165,05 |
| 10/02/2022 | $166,55 | 0,0% | $165,00 | $168,25 | $163,50 |
| 09/02/2022 | $163,95 | 0,0% | $167,00 | $167,45 | $163,50 |
| 08/02/2022 | $165,35 | 0,0% | $170,95 | $170,95 | $164,05 |
| 07/02/2022 | $169,25 | 0,0% | $170,50 | $174,45 | $167,30 |
| 04/02/2022 | $168,75 | 0,0% | $173,20 | $174,95 | $167,75 |
| 03/02/2022 | $172,95 | 0,0% | $179,95 | $179,95 | $171,00 |
| 02/02/2022 | $177,35 | 0,0% | $183,20 | $184,45 | $177,00 |
| 01/02/2022 | $182,15 | 0,0% | $178,35 | $183,00 | $172,00 |
El Pampa Energia (PAMP) tuvo 19 ruedas operativas en Febrero de 2022, oscilando entre $163,95 y $182,15. La variacion acumulada del mes fue de -5,8%. Consulta el resumen anual 2022 o el historico completo.