Riesgo Pais en Febrero de 2022
Ruedas
28
Var. mensual
+4,9%
Maximo
1.832
Minimo
1.709
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2022 | 1.832 | +3,1% | 1.777 | 1.841 | 1.777 |
| 27/02/2022 | 1.777 | 0,0% | 1.777 | 1.777 | 1.777 |
| 26/02/2022 | 1.777 | 0,0% | 1.777 | 1.777 | 1.777 |
| 25/02/2022 | 1.777 | +1,0% | 1.760 | 1.777 | 1.754 |
| 24/02/2022 | 1.760 | +1,4% | 1.735 | 1.821 | 1.735 |
| 23/02/2022 | 1.735 | +0,1% | 1.734 | 1.741 | 1.721 |
| 22/02/2022 | 1.734 | +1,5% | 1.709 | 1.734 | 1.709 |
| 21/02/2022 | 1.709 | -1,2% | 1.730 | 1.730 | 1.709 |
| 20/02/2022 | 1.730 | 0,0% | 1.730 | 1.730 | 1.730 |
| 19/02/2022 | 1.730 | 0,0% | 1.730 | 1.730 | 1.730 |
| 18/02/2022 | 1.730 | -1,6% | 1.758 | 1.758 | 1.730 |
| 17/02/2022 | 1.758 | +0,9% | 1.742 | 1.760 | 1.742 |
| 16/02/2022 | 1.742 | -1,5% | 1.768 | 1.768 | 1.739 |
| 15/02/2022 | 1.768 | -1,9% | 1.803 | 1.803 | 1.768 |
| 14/02/2022 | 1.803 | +1,0% | 1.786 | 1.818 | 1.786 |
| 13/02/2022 | 1.786 | 0,0% | 1.786 | 1.786 | 1.786 |
| 12/02/2022 | 1.786 | 0,0% | 1.786 | 1.786 | 1.786 |
| 11/02/2022 | 1.786 | +0,4% | 1.787 | 1.790 | 1.784 |
| 10/02/2022 | 1.778 | +0,5% | 1.769 | 1.778 | 1.769 |
| 09/02/2022 | 1.769 | -0,1% | 1.771 | 1.773 | 1.768 |
| 08/02/2022 | 1.771 | -0,7% | 1.784 | 1.784 | 1.771 |
| 07/02/2022 | 1.784 | +0,6% | 1.773 | 1.798 | 1.773 |
| 06/02/2022 | 1.773 | 0,0% | 1.773 | 1.773 | 1.773 |
| 05/02/2022 | 1.773 | 0,0% | 1.773 | 1.773 | 1.773 |
| 04/02/2022 | 1.773 | +1,0% | 1.755 | 1.783 | 1.755 |
| 03/02/2022 | 1.755 | +0,9% | 1.739 | 1.755 | 1.730 |
| 02/02/2022 | 1.739 | -0,5% | 1.747 | 1.747 | 1.715 |
| 01/02/2022 | 1.747 | +1,3% | 1.727 | 1.747 | 1.727 |
El Riesgo Pais tuvo 28 ruedas operativas en Febrero de 2022, oscilando entre 1.709 y 1.832. La variacion acumulada del mes fue de +4,9%. Consulta el resumen anual 2022 o el historico completo.