Dolar MEP en Febrero de 2022
Ruedas
19
Var. mensual
-9,0%
Maximo
$214,63
Minimo
$195,31
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 25/02/2022 | $195,31 | -1,0% | $197,19 | $200,83 | $193,94 |
| 24/02/2022 | $197,19 | +0,2% | $196,81 | $201,36 | $196,60 |
| 23/02/2022 | $196,81 | +0,4% | $196,05 | $197,45 | $195,86 |
| 22/02/2022 | $196,05 | -2,5% | $201,12 | $203,14 | $195,63 |
| 21/02/2022 | $201,12 | +0,7% | $199,72 | $202,62 | $196,91 |
| 18/02/2022 | $199,72 | -1,6% | $203,03 | $203,72 | $198,34 |
| 17/02/2022 | $203,03 | -0,4% | $203,93 | $206,55 | $202,97 |
| 16/02/2022 | $203,93 | -0,8% | $205,49 | $206,37 | $203,58 |
| 15/02/2022 | $205,49 | -0,9% | $207,41 | $208,83 | $205,23 |
| 14/02/2022 | $207,41 | -0,1% | $207,59 | $210,65 | $205,98 |
| 11/02/2022 | $207,59 | +0,2% | $207,15 | $212,35 | $205,95 |
| 10/02/2022 | $207,15 | +1,1% | $204,97 | $207,56 | $204,97 |
| 09/02/2022 | $204,97 | -1,4% | $207,90 | $209,21 | $204,97 |
| 08/02/2022 | $207,90 | -1,1% | $210,22 | $212,32 | $207,63 |
| 07/02/2022 | $210,22 | -0,9% | $212,23 | $216,57 | $209,97 |
| 04/02/2022 | $212,23 | +0,2% | $211,71 | $215,18 | $211,14 |
| 03/02/2022 | $211,71 | +0,4% | $210,88 | $213,80 | $209,62 |
| 02/02/2022 | $210,88 | -1,7% | $214,63 | $217,11 | $210,36 |
| 01/02/2022 | $214,63 | +0,5% | $213,48 | $217,12 | $212,57 |
El Dolar MEP tuvo 19 ruedas operativas en Febrero de 2022, oscilando entre $195,31 y $214,63. La variacion acumulada del mes fue de -9,0%. Consulta el resumen anual 2022 o el historico completo.