Dolar Contado con Liquidacion en Noviembre de 2021
Ruedas
21
Var. mensual
+0,8%
Maximo
$218,07
Minimo
$208,67
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2021 | $216,49 | +3,0% | $210,79 | $217,06 | $210,13 |
| 29/11/2021 | $210,79 | -0,4% | $211,66 | $215,29 | $209,19 |
| 26/11/2021 | $211,66 | -1,0% | $213,78 | $218,88 | $207,44 |
| 25/11/2021 | $213,78 | -1,0% | $218,61 | $221,00 | $207,47 |
| 24/11/2021 | $216,04 | -0,3% | $216,71 | $217,31 | $214,84 |
| 23/11/2021 | $216,71 | +0,3% | $214,67 | $217,42 | $213,63 |
| 19/11/2021 | $215,99 | +1,3% | $214,29 | $216,81 | $211,61 |
| 18/11/2021 | $213,32 | +0,3% | $212,66 | $214,80 | $211,55 |
| 17/11/2021 | $212,66 | +0,4% | $211,85 | $213,50 | $210,87 |
| 16/11/2021 | $211,85 | +1,5% | $208,67 | $211,97 | $208,06 |
| 15/11/2021 | $208,67 | -3,8% | $216,88 | $217,28 | $208,02 |
| 12/11/2021 | $216,88 | +1,0% | $214,71 | $217,90 | $214,19 |
| 11/11/2021 | $214,71 | +0,4% | $213,81 | $220,38 | $212,01 |
| 10/11/2021 | $213,81 | +0,6% | $212,43 | $214,63 | $210,10 |
| 09/11/2021 | $212,43 | 0,0% | $212,43 | $212,43 | $212,43 |
| 08/11/2021 | $216,40 | 0,0% | $216,40 | $216,40 | $216,40 |
| 05/11/2021 | $218,07 | 0,0% | $218,07 | $218,07 | $218,07 |
| 04/11/2021 | $216,65 | 0,0% | $216,65 | $216,65 | $216,65 |
| 03/11/2021 | $215,85 | 0,0% | $215,85 | $215,85 | $215,85 |
| 02/11/2021 | $216,98 | - | - | - | - |
| 01/11/2021 | $214,84 | - | - | - | - |
El Dolar Contado con Liquidacion tuvo 21 ruedas operativas en Noviembre de 2021, oscilando entre $208,67 y $218,07. La variacion acumulada del mes fue de +0,8%. Consulta el resumen anual 2021 o el historico completo.