Dolar MEP en Noviembre de 2021
Ruedas
21
Var. mensual
-1,3%
Maximo
$206,18
Minimo
$197,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2021 | $201,92 | +1,6% | $198,73 | $202,86 | $197,15 |
| 29/11/2021 | $198,73 | -1,2% | $201,17 | $201,17 | $195,57 |
| 26/11/2021 | $201,17 | -0,4% | $202,07 | $203,90 | $197,35 |
| 25/11/2021 | $202,07 | -1,4% | $207,58 | $207,58 | $201,72 |
| 24/11/2021 | $204,95 | -0,4% | $205,72 | $206,84 | $203,74 |
| 23/11/2021 | $205,72 | +0,1% | $205,58 | $207,96 | $202,89 |
| 19/11/2021 | $205,58 | +0,9% | $203,79 | $206,39 | $201,11 |
| 18/11/2021 | $203,79 | +1,2% | $201,43 | $203,92 | $200,22 |
| 17/11/2021 | $201,43 | +0,9% | $199,57 | $202,76 | $198,65 |
| 16/11/2021 | $199,57 | +1,0% | $197,60 | $200,52 | $194,49 |
| 15/11/2021 | $197,60 | -0,5% | $198,50 | $201,96 | $195,99 |
| 12/11/2021 | $198,50 | -0,2% | $198,93 | $203,92 | $198,39 |
| 11/11/2021 | $198,93 | 0,0% | $198,91 | $203,40 | $198,87 |
| 10/11/2021 | $198,91 | -0,7% | $200,27 | $201,69 | $197,27 |
| 09/11/2021 | $200,27 | -1,2% | $202,60 | $205,42 | $198,88 |
| 08/11/2021 | $202,60 | -1,3% | $205,23 | $207,08 | $202,27 |
| 05/11/2021 | $205,23 | +1,8% | $201,64 | $207,31 | $201,64 |
| 04/11/2021 | $201,64 | -1,4% | $204,51 | $206,93 | $201,64 |
| 03/11/2021 | $204,51 | -0,8% | $206,18 | $207,08 | $203,17 |
| 02/11/2021 | $206,18 | - | - | - | - |
| 01/11/2021 | $204,59 | - | - | - | - |
El Dolar MEP tuvo 21 ruedas operativas en Noviembre de 2021, oscilando entre $197,60 y $206,18. La variacion acumulada del mes fue de -1,3%. Consulta el resumen anual 2021 o el historico completo.