Riesgo Pais en Noviembre de 2021
Ruedas
30
Var. mensual
+10,2%
Maximo
1.898
Minimo
1.683
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2021 | 1.898 | +1,1% | 1.877 | 1.905 | 1.877 |
| 29/11/2021 | 1.877 | +0,4% | 1.869 | 1.880 | 1.869 |
| 28/11/2021 | 1.869 | 0,0% | 1.869 | 1.869 | 1.869 |
| 27/11/2021 | 1.869 | 0,0% | 1.869 | 1.869 | 1.869 |
| 26/11/2021 | 1.869 | +2,6% | 1.822 | 1.875 | 1.822 |
| 25/11/2021 | 1.822 | +0,3% | 1.816 | 1.822 | 1.816 |
| 24/11/2021 | 1.816 | +1,2% | 1.795 | 1.819 | 1.795 |
| 23/11/2021 | 1.795 | +1,1% | 1.776 | 1.809 | 1.776 |
| 22/11/2021 | 1.776 | +1,8% | 1.749 | 1.776 | 1.749 |
| 21/11/2021 | 1.744 | 0,0% | 1.744 | 1.744 | 1.744 |
| 20/11/2021 | 1.744 | 0,0% | 1.744 | 1.744 | 1.744 |
| 19/11/2021 | 1.744 | +0,1% | 1.743 | 1.761 | 1.743 |
| 18/11/2021 | 1.743 | +1,3% | 1.720 | 1.743 | 1.720 |
| 17/11/2021 | 1.720 | +0,9% | 1.705 | 1.722 | 1.705 |
| 16/11/2021 | 1.705 | +1,3% | 1.683 | 1.705 | 1.683 |
| 15/11/2021 | 1.683 | -3,7% | 1.748 | 1.748 | 1.683 |
| 14/11/2021 | 1.748 | 0,0% | 1.748 | 1.748 | 1.748 |
| 13/11/2021 | 1.748 | 0,0% | 1.748 | 1.748 | 1.748 |
| 12/11/2021 | 1.748 | -0,3% | 1.753 | 1.753 | 1.746 |
| 11/11/2021 | 1.753 | +0,9% | 1.738 | 1.753 | 1.738 |
| 10/11/2021 | 1.738 | +0,4% | 1.731 | 1.739 | 1.728 |
| 09/11/2021 | 1.731 | +0,9% | 1.716 | 1.731 | 1.716 |
| 08/11/2021 | 1.716 | -1,0% | 1.733 | 1.733 | 1.716 |
| 07/11/2021 | 1.733 | 0,0% | 1.733 | 1.733 | 1.733 |
| 06/11/2021 | 1.733 | 0,0% | 1.733 | 1.733 | 1.733 |
| 05/11/2021 | 1.733 | -0,8% | 1.747 | 1.747 | 1.732 |
| 04/11/2021 | 1.747 | +0,3% | 1.741 | 1.747 | 1.732 |
| 03/11/2021 | 1.741 | +0,5% | 1.733 | 1.745 | 1.733 |
| 02/11/2021 | 1.733 | +0,6% | 1.722 | 1.733 | 1.722 |
| 01/11/2021 | 1.722 | +0,6% | 1.712 | 1.722 | 1.712 |
El Riesgo Pais tuvo 30 ruedas operativas en Noviembre de 2021, oscilando entre 1.683 y 1.898. La variacion acumulada del mes fue de +10,2%. Consulta el resumen anual 2021 o el historico completo.