Pampa Energia (PAMP) en Noviembre de 2021
Ruedas
21
Var. mensual
-7,7%
Maximo
$165,95
Minimo
$141,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2021 | $144,00 | 0,0% | $144,00 | $145,00 | $138,70 |
| 29/11/2021 | $141,50 | 0,0% | $145,10 | $146,45 | $140,70 |
| 26/11/2021 | $142,00 | 0,0% | $149,75 | $150,25 | $140,50 |
| 25/11/2021 | $150,85 | 0,0% | $150,05 | $151,50 | $150,00 |
| 24/11/2021 | $151,30 | 0,0% | $152,00 | $156,95 | $149,25 |
| 23/11/2021 | $154,40 | 0,0% | $154,00 | $155,00 | $142,00 |
| 19/11/2021 | $154,25 | 0,0% | $161,95 | $162,00 | $152,50 |
| 18/11/2021 | $161,15 | 0,0% | $153,50 | $163,00 | $151,00 |
| 17/11/2021 | $153,55 | 0,0% | $152,70 | $155,70 | $150,05 |
| 16/11/2021 | $152,40 | 0,0% | $161,00 | $161,00 | $150,00 |
| 15/11/2021 | $156,85 | 0,0% | $168,00 | $168,00 | $155,50 |
| 12/11/2021 | $163,60 | 0,0% | $167,95 | $168,95 | $156,00 |
| 11/11/2021 | $165,95 | 0,0% | $161,00 | $168,50 | $160,50 |
| 10/11/2021 | $159,25 | 0,0% | $162,60 | $164,35 | $158,50 |
| 09/11/2021 | $159,95 | 0,0% | $165,00 | $167,50 | $159,15 |
| 08/11/2021 | $164,80 | 0,0% | $161,00 | $165,30 | $160,00 |
| 05/11/2021 | $158,95 | 0,0% | $157,65 | $159,50 | $153,00 |
| 04/11/2021 | $154,00 | 0,0% | $158,95 | $158,95 | $152,35 |
| 03/11/2021 | $158,85 | 0,0% | $157,00 | $161,00 | $155,95 |
| 02/11/2021 | $156,45 | 0,0% | $155,00 | $158,00 | $152,95 |
| 01/11/2021 | $156,00 | 0,0% | $154,50 | $157,65 | $152,00 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Noviembre de 2021, oscilando entre $141,50 y $165,95. La variacion acumulada del mes fue de -7,7%. Consulta el resumen anual 2021 o el historico completo.