MERVAL en Noviembre de 2021
Ruedas
21
Var. mensual
-9,3%
Maximo
96.045
Minimo
79.095
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2021 | 79.316 | +0,3% | 79.316 | 79.561 | 79.316 |
| 29/11/2021 | 79.095 | -1,6% | 82.220 | 82.220 | 78.620 |
| 26/11/2021 | 80.369 | -5,4% | 84.066 | 84.066 | 79.417 |
| 25/11/2021 | 84.957 | +1,8% | 83.481 | 84.974 | 83.423 |
| 24/11/2021 | 83.481 | -0,3% | 83.771 | 85.111 | 83.232 |
| 23/11/2021 | 83.771 | -2,2% | 85.695 | 85.695 | 82.922 |
| 19/11/2021 | 85.695 | -4,3% | 89.512 | 90.103 | 85.437 |
| 18/11/2021 | 89.512 | +2,3% | 87.542 | 89.884 | 85.658 |
| 17/11/2021 | 87.542 | -2,4% | 89.674 | 90.240 | 86.449 |
| 16/11/2021 | 89.674 | -3,6% | 92.999 | 93.271 | 89.289 |
| 15/11/2021 | 92.999 | -2,1% | 94.963 | 96.415 | 91.310 |
| 12/11/2021 | 94.963 | -1,0% | 95.944 | 96.752 | 92.566 |
| 11/11/2021 | 95.944 | +0,9% | 95.131 | 96.924 | 95.131 |
| 10/11/2021 | 95.131 | +0,8% | 94.381 | 96.149 | 93.754 |
| 09/11/2021 | 94.381 | -1,7% | 96.045 | 96.995 | 94.074 |
| 08/11/2021 | 96.045 | +3,4% | 92.896 | 96.130 | 92.896 |
| 05/11/2021 | 92.896 | +1,8% | 91.258 | 93.014 | 91.202 |
| 04/11/2021 | 91.258 | -0,9% | 92.095 | 92.095 | 89.781 |
| 03/11/2021 | 92.095 | +3,2% | 89.273 | 92.122 | 89.006 |
| 02/11/2021 | 89.273 | +2,1% | 87.460 | 89.440 | 86.816 |
| 01/11/2021 | 87.460 | +4,7% | 83.561 | 87.723 | 83.561 |
El MERVAL tuvo 21 ruedas operativas en Noviembre de 2021, oscilando entre 79.095 y 96.045. La variacion acumulada del mes fue de -9,3%. Consulta el resumen anual 2021 o el historico completo.