Grupo Valores (VALO) en Noviembre de 2021
Ruedas
21
Var. mensual
-4,1%
Maximo
$25,65
Minimo
$23,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2021 | $23,65 | 0,0% | $23,65 | $23,70 | $23,10 |
| 29/11/2021 | $23,70 | 0,0% | $24,00 | $24,45 | $23,55 |
| 26/11/2021 | $23,75 | 0,0% | $24,45 | $24,45 | $23,50 |
| 25/11/2021 | $24,30 | 0,0% | $24,30 | $24,55 | $24,15 |
| 24/11/2021 | $24,55 | 0,0% | $24,30 | $24,65 | $24,00 |
| 23/11/2021 | $24,20 | 0,0% | $24,25 | $24,65 | $24,00 |
| 19/11/2021 | $24,65 | 0,0% | $25,10 | $25,35 | $24,40 |
| 18/11/2021 | $24,85 | 0,0% | $24,65 | $24,90 | $24,20 |
| 17/11/2021 | $24,45 | 0,0% | $24,55 | $25,00 | $24,10 |
| 16/11/2021 | $24,55 | 0,0% | $25,30 | $25,45 | $24,05 |
| 15/11/2021 | $25,05 | 0,0% | $25,40 | $25,90 | $25,05 |
| 12/11/2021 | $25,40 | 0,0% | $25,30 | $25,75 | $25,00 |
| 11/11/2021 | $25,50 | 0,0% | $25,55 | $25,90 | $25,25 |
| 10/11/2021 | $25,45 | 0,0% | $25,60 | $25,90 | $25,35 |
| 09/11/2021 | $25,50 | 0,0% | $25,30 | $26,00 | $25,25 |
| 08/11/2021 | $25,65 | 0,0% | $25,00 | $25,70 | $24,90 |
| 05/11/2021 | $24,90 | 0,0% | $25,00 | $25,70 | $24,80 |
| 04/11/2021 | $24,95 | 0,0% | $25,40 | $25,40 | $24,80 |
| 03/11/2021 | $25,25 | 0,0% | $24,70 | $25,30 | $24,50 |
| 02/11/2021 | $24,75 | 0,0% | $24,70 | $24,85 | $24,20 |
| 01/11/2021 | $24,65 | 0,0% | $24,55 | $24,70 | $24,00 |
El Grupo Valores (VALO) tuvo 21 ruedas operativas en Noviembre de 2021, oscilando entre $23,65 y $25,65. La variacion acumulada del mes fue de -4,1%. Consulta el resumen anual 2021 o el historico completo.