Banco BBVA (BBAR) en Septiembre de 2023
Ruedas
21
Var. mensual
-27,6%
Maximo
$1.415,50
Minimo
$1.024,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/2023 | $1.024,45 | 0,0% | $1.141,00 | $1.149,00 | $1.015,00 |
| 28/09/2023 | $1.121,50 | 0,0% | $1.061,00 | $1.134,95 | $1.061,00 |
| 27/09/2023 | $1.052,50 | 0,0% | $1.095,00 | $1.109,45 | $1.041,00 |
| 26/09/2023 | $1.088,00 | 0,0% | $1.113,00 | $1.139,00 | $1.076,00 |
| 25/09/2023 | $1.116,00 | 0,0% | $1.145,00 | $1.160,00 | $1.095,00 |
| 22/09/2023 | $1.148,15 | 0,0% | $1.136,00 | $1.182,00 | $1.120,50 |
| 21/09/2023 | $1.137,00 | 0,0% | $1.178,00 | $1.198,00 | $1.125,00 |
| 20/09/2023 | $1.177,75 | 0,0% | $1.201,00 | $1.213,80 | $1.150,00 |
| 19/09/2023 | $1.194,85 | 0,0% | $1.214,90 | $1.227,30 | $1.155,00 |
| 18/09/2023 | $1.211,35 | 0,0% | $1.198,00 | $1.236,00 | $1.189,00 |
| 15/09/2023 | $1.198,00 | 0,0% | $1.210,00 | $1.226,95 | $1.151,00 |
| 14/09/2023 | $1.212,10 | 0,0% | $1.201,00 | $1.249,95 | $1.190,00 |
| 13/09/2023 | $1.184,45 | 0,0% | $1.209,00 | $1.265,00 | $1.141,40 |
| 12/09/2023 | $1.207,15 | 0,0% | $1.137,70 | $1.218,00 | $1.120,00 |
| 11/09/2023 | $1.134,00 | 0,0% | $1.156,00 | $1.165,00 | $1.087,95 |
| 08/09/2023 | $1.135,10 | 0,0% | $1.231,00 | $1.299,00 | $1.118,05 |
| 07/09/2023 | $1.230,00 | 0,0% | $1.300,00 | $1.343,00 | $1.200,05 |
| 06/09/2023 | $1.316,00 | 0,0% | $1.335,00 | $1.418,20 | $1.300,00 |
| 05/09/2023 | $1.321,00 | 0,0% | $1.362,55 | $1.406,95 | $1.301,00 |
| 04/09/2023 | $1.408,00 | 0,0% | $1.420,00 | $1.444,00 | $1.363,00 |
| 01/09/2023 | $1.415,50 | 0,0% | $1.475,00 | $1.522,80 | $1.411,00 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Septiembre de 2023, oscilando entre $1.024,45 y $1.415,50. La variacion acumulada del mes fue de -27,6%. Consulta el resumen anual 2023 o el historico completo.