Banco Macro (BMA) en Septiembre de 2023
Ruedas
21
Var. mensual
-28,3%
Maximo
$2.047,00
Minimo
$1.467,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/09/2023 | $1.467,55 | 0,0% | $1.629,00 | $1.629,00 | $1.400,00 |
| 28/09/2023 | $1.567,25 | 0,0% | $1.520,00 | $1.607,10 | $1.500,00 |
| 27/09/2023 | $1.525,00 | 0,0% | $1.543,00 | $1.596,00 | $1.511,00 |
| 26/09/2023 | $1.541,00 | 0,0% | $1.581,00 | $1.677,80 | $1.524,00 |
| 25/09/2023 | $1.626,30 | 0,0% | $1.630,00 | $1.670,00 | $1.538,00 |
| 22/09/2023 | $1.634,45 | 0,0% | $1.670,00 | $1.710,10 | $1.632,05 |
| 21/09/2023 | $1.662,60 | 0,0% | $1.679,00 | $1.712,05 | $1.612,50 |
| 20/09/2023 | $1.679,20 | 0,0% | $1.725,15 | $1.745,00 | $1.676,00 |
| 19/09/2023 | $1.695,10 | 0,0% | $1.725,00 | $1.742,50 | $1.688,25 |
| 18/09/2023 | $1.751,55 | 0,0% | $1.705,00 | $1.770,00 | $1.685,00 |
| 15/09/2023 | $1.702,85 | 0,0% | $1.749,00 | $1.780,90 | $1.678,00 |
| 14/09/2023 | $1.746,90 | 0,0% | $1.710,00 | $1.749,00 | $1.700,00 |
| 13/09/2023 | $1.680,00 | 0,0% | $1.719,00 | $1.752,35 | $1.650,00 |
| 12/09/2023 | $1.685,35 | 0,0% | $1.578,00 | $1.695,00 | $1.501,00 |
| 11/09/2023 | $1.583,00 | 0,0% | $1.645,00 | $1.659,00 | $1.522,20 |
| 08/09/2023 | $1.635,00 | 0,0% | $1.710,00 | $1.797,95 | $1.590,00 |
| 07/09/2023 | $1.700,35 | 0,0% | $1.814,00 | $1.847,00 | $1.695,00 |
| 06/09/2023 | $1.845,00 | 0,0% | $1.900,00 | $1.940,00 | $1.790,45 |
| 05/09/2023 | $1.880,00 | 0,0% | $2.020,00 | $2.020,00 | $1.880,00 |
| 04/09/2023 | $2.008,60 | 0,0% | $2.045,00 | $2.120,00 | $2.000,00 |
| 01/09/2023 | $2.047,00 | 0,0% | $2.149,00 | $2.149,00 | $2.025,10 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Septiembre de 2023, oscilando entre $1.467,55 y $2.047,00. La variacion acumulada del mes fue de -28,3%. Consulta el resumen anual 2023 o el historico completo.